360ONE

360 One Wam Limited

1146.7 +18.80 (1.67%)

L: 1114.1 H: 1156.6

Back to Option Chain

Historical option data for 360ONE
05 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

360ONE 30-DEC-2025 1080 CE
Delta: 0.90 Vega: 0.52 Theta: -0.47 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1146.70	76.35 ₹ 38,175	10.65 5325.00	20.07	3 1,500	0 0	20 10,000
4 Dec	1127.90	65.7 ₹ 32,850	-25.35 -12675.00	28.96	18 9,000	-1 -500	20 10,000
3 Dec	1148.10	91.05 ₹ 45,525	-17.75 -8875.00	-	0 0	-1 -500	0 0
2 Dec	1162.90	91.05 ₹ 45,525	-17.75 -8875.00	-	6 3,000	0 0	22 11,000
1 Dec	1189.30	108.6 ₹ 54,300	43.6 21800.00	-	0 0	3 1,500	0 0
28 Nov	1183.20	108.6 ₹ 54,300	43.6 21800.00	17.69	18 9,000	2 1,000	21 10,500
27 Nov	1166.60	65 ₹ 32,500	-10.15 -5075.00	-	0 0	0 0	0 0
26 Nov	1150.00	65 ₹ 32,500	-10.15 -5075.00	-	0 0	0 0	0 0
25 Nov	1120.00	65 ₹ 32,500	-10.15 -5075.00	23.90	2 1,000	0 0	19 9,500
24 Nov	1129.80	75.15 ₹ 37,575	-6.3 -3150.00	31.44	2 1,000	1 500	19 9,500
21 Nov	1139.70	81.45 ₹ 40,725	1 500.00	24.95	2 1,000	-1 -500	19 9,500
20 Nov	1142.10	80.45 ₹ 40,225	11.7 5850.00	23.00	10 5,000	-3 -1,500	18 9,000
19 Nov	1119.20	68.75 ₹ 34,375	24 12000.00	25.86	60 30,000	-9 -4,500	21 10,500
18 Nov	1078.00	43.75 ₹ 21,875	-0.15 -75.00	27.58	22 11,000	5 2,500	29 14,500
17 Nov	1071.80	43.9 ₹ 21,950	3.85 1925.00	27.70	16 8,000	7 3,500	23 11,500
14 Nov	1065.40	40.05 ₹ 20,025	-15.05 -7525.00	27.06	3 1,500	2 1,000	15 7,500
13 Nov	1085.60	55.1 ₹ 27,550	9.1 4550.00	29.28	1 500	0 0	12 6,000
12 Nov	1089.00	46 ₹ 23,000	3.5 1750.00	-	0 0	0 0	0 0
11 Nov	1070.00	46 ₹ 23,000	3.5 1750.00	-	0 0	5 2,500	0 0
10 Nov	1074.60	46 ₹ 23,000	3.5 1750.00	25.69	5 2,500	0 0	7 3,500
7 Nov	1066.00	42.5 ₹ 21,250	-37.85 -18925.00	25.70	2 1,000	1 500	7 3,500
31 Oct	1080.70	80.35 ₹ 40,175	1.95 975.00	-	0 0	0 0	0 0
30 Oct	1119.60	80.35 ₹ 40,175	1.95 975.00	-	0 0	6 3,000	0 0
29 Oct	1126.70	80.35 ₹ 40,175	1.95 975.00	20.82	6 3,000	5 2,500	5 2,500
28 Oct	1171.80	78.4 ₹ 39,200	0 0.00	-	0 0	0 0	0 0
27 Oct	1173.00	78.4 ₹ 39,200	0 0.00	-	0 0	0 0	0 0
24 Oct	1185.70	78.4 ₹ 39,200	0 0.00	-	0 0	0 0	0 0
23 Oct	1178.90	78.4 ₹ 39,200	0 0.00	-	0 0	0 0	0 0
21 Oct	1175.40	78.4 ₹ 39,200	0 0.00	-	0 0	0 0	0 0
20 Oct	1183.30	78.4 ₹ 39,200	0 0.00	-	0 0	0 0	0 0
17 Oct	1164.90	78.4 ₹ 39,200	0 0.00	-	0 0	0 0	0 0
16 Oct	1171.80	78.4 ₹ 39,200	0 0.00	-	0 0	0 0	0 0
15 Oct	1161.00	78.4 ₹ 39,200	0 0.00	-	0 0	0 0	0 0
14 Oct	1126.70	78.4 ₹ 39,200	0 0.00	-	0 0	0 0	0 0

13 Oct	1101.40	78.4 ₹ 39,200	0 0.00	-	0 0	0 0	0 0
10 Oct	1095.10	78.4 ₹ 39,200	0 0.00	-	0 0	0 0	0 0
9 Oct	1084.40	78.4 ₹ 39,200	0 0.00	-	0 0	0 0	0 0
8 Oct	1085.30	78.4 ₹ 39,200	0 0.00	-	0 0	0 0	0 0
7 Oct	1069.40	78.4 ₹ 39,200	0 0.00	-	0 0	0 0	0 0
6 Oct	1062.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1049.20	0 ₹ 0	0 0.00	0.42	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1080 expiring on 30DEC2025

Delta for 1080 CE is 0.90

Historical price for 1080 CE is as follows

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 76.35, which was 10.65 higher than the previous day. The implied volatity was 20.07, the open interest changed by 0 which decreased total open position to 20

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 65.7, which was -25.35 lower than the previous day. The implied volatity was 28.96, the open interest changed by -1 which decreased total open position to 20

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 91.05, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 91.05, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 108.6, which was 43.6 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 108.6, which was 43.6 higher than the previous day. The implied volatity was 17.69, the open interest changed by 2 which increased total open position to 21

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 65, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov 360ONE was trading at 1150.00. The strike last trading price was 65, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 65, which was -10.15 lower than the previous day. The implied volatity was 23.90, the open interest changed by 0 which decreased total open position to 19

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 75.15, which was -6.3 lower than the previous day. The implied volatity was 31.44, the open interest changed by 1 which increased total open position to 19

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 81.45, which was 1 higher than the previous day. The implied volatity was 24.95, the open interest changed by -1 which decreased total open position to 19

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 80.45, which was 11.7 higher than the previous day. The implied volatity was 23.00, the open interest changed by -3 which decreased total open position to 18

On 19 Nov 360ONE was trading at 1119.20. The strike last trading price was 68.75, which was 24 higher than the previous day. The implied volatity was 25.86, the open interest changed by -9 which decreased total open position to 21

On 18 Nov 360ONE was trading at 1078.00. The strike last trading price was 43.75, which was -0.15 lower than the previous day. The implied volatity was 27.58, the open interest changed by 5 which increased total open position to 29

On 17 Nov 360ONE was trading at 1071.80. The strike last trading price was 43.9, which was 3.85 higher than the previous day. The implied volatity was 27.70, the open interest changed by 7 which increased total open position to 23

On 14 Nov 360ONE was trading at 1065.40. The strike last trading price was 40.05, which was -15.05 lower than the previous day. The implied volatity was 27.06, the open interest changed by 2 which increased total open position to 15

On 13 Nov 360ONE was trading at 1085.60. The strike last trading price was 55.1, which was 9.1 higher than the previous day. The implied volatity was 29.28, the open interest changed by 0 which decreased total open position to 12

On 12 Nov 360ONE was trading at 1089.00. The strike last trading price was 46, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov 360ONE was trading at 1070.00. The strike last trading price was 46, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 10 Nov 360ONE was trading at 1074.60. The strike last trading price was 46, which was 3.5 higher than the previous day. The implied volatity was 25.69, the open interest changed by 0 which decreased total open position to 7

On 7 Nov 360ONE was trading at 1066.00. The strike last trading price was 42.5, which was -37.85 lower than the previous day. The implied volatity was 25.70, the open interest changed by 1 which increased total open position to 7

On 31 Oct 360ONE was trading at 1080.70. The strike last trading price was 80.35, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct 360ONE was trading at 1119.60. The strike last trading price was 80.35, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 29 Oct 360ONE was trading at 1126.70. The strike last trading price was 80.35, which was 1.95 higher than the previous day. The implied volatity was 20.82, the open interest changed by 5 which increased total open position to 5

On 28 Oct 360ONE was trading at 1171.80. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct 360ONE was trading at 1173.00. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct 360ONE was trading at 1185.70. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct 360ONE was trading at 1178.90. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct 360ONE was trading at 1175.40. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct 360ONE was trading at 1183.30. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct 360ONE was trading at 1164.90. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct 360ONE was trading at 1171.80. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct 360ONE was trading at 1161.00. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct 360ONE was trading at 1126.70. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct 360ONE was trading at 1101.40. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct 360ONE was trading at 1095.10. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct 360ONE was trading at 1084.40. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct 360ONE was trading at 1085.30. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct 360ONE was trading at 1069.40. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct 360ONE was trading at 1062.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct 360ONE was trading at 1049.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

360ONE 30DEC2025 1080 PE
Delta: -0.16 Vega: 0.73 Theta: -0.34 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1146.70	7 ₹ 3,500	-4.4 -2200.00	26.54	325 1,62,500	-71 -35,500	121 60,500
4 Dec	1127.90	11.4 ₹ 5,700	0.7 350.00	26.09	56 28,000	19 9,500	192 96,000
3 Dec	1148.10	10 ₹ 5,000	3.85 1925.00	31.13	26 13,000	6 3,000	181 90,500
2 Dec	1162.90	6.05 ₹ 3,025	1.55 775.00	27.70	43 21,500	4 2,000	172 86,000
1 Dec	1189.30	4.6 ₹ 2,300	-1.55 -775.00	29.45	170 85,000	61 30,500	167 83,500
28 Nov	1183.20	6.45 ₹ 3,225	-3.35 -1675.00	29.09	103 51,500	-6 -3,000	105 52,500
27 Nov	1166.60	9.6 ₹ 4,800	-1.8 -900.00	30.25	60 30,000	17 8,500	116 58,000
26 Nov	1150.00	11.6 ₹ 5,800	-8.85 -4425.00	28.09	94 47,000	57 28,500	100 50,000
25 Nov	1120.00	20.7 ₹ 10,350	0.6 300.00	30.85	27 13,500	15 7,500	44 22,000
24 Nov	1129.80	20.1 ₹ 10,050	5.05 2525.00	35.20	26 13,000	13 6,500	30 15,000
21 Nov	1139.70	15.05 ₹ 7,525	-8.35 -4175.00	-	0 0	1 500	0 0
20 Nov	1142.10	15.05 ₹ 7,525	-8.35 -4175.00	28.30	17 8,500	0 0	16 8,000
19 Nov	1119.20	23.4 ₹ 11,700	-16.65 -8325.00	30.36	24 12,000	1 500	16 8,000
18 Nov	1078.00	40.05 ₹ 20,025	-1.45 -725.00	30.11	10 5,000	-4 -2,000	16 8,000
17 Nov	1071.80	41.5 ₹ 20,750	-3.7 -1850.00	30.47	4 2,000	1 500	20 10,000
14 Nov	1065.40	45.2 ₹ 22,600	10.45 5225.00	29.44	1 500	0 0	20 10,000
13 Nov	1085.60	34.75 ₹ 17,375	-1.25 -625.00	28.27	7 3,500	-2 -1,000	22 11,000
12 Nov	1089.00	36 ₹ 18,000	-9.3 -4650.00	28.88	1 500	0 0	24 12,000
11 Nov	1070.00	45.3 ₹ 22,650	7.7 3850.00	33.55	1 500	0 0	23 11,500
10 Nov	1074.60	37.6 ₹ 18,800	8.6 4300.00	-	0 0	0 0	0 0
7 Nov	1066.00	37.6 ₹ 18,800	8.6 4300.00	-	0 0	0 0	0 0
31 Oct	1080.70	37.6 ₹ 18,800	8.6 4300.00	-	14 7,000	11 5,500	22 11,000
30 Oct	1119.60	29 ₹ 14,500	1 500.00	30.09	8 4,000	-3 -1,500	7 3,500
29 Oct	1126.70	28 ₹ 14,000	7.5 3750.00	30.70	15 7,500	-5 -2,500	10 5,000
28 Oct	1171.80	20.5 ₹ 10,250	2.35 1175.00	-	0 0	0 0	0 0
27 Oct	1173.00	20.5 ₹ 10,250	2.35 1175.00	-	0 0	0 0	0 0
24 Oct	1185.70	20.5 ₹ 10,250	2.35 1175.00	-	0 0	0 0	0 0
23 Oct	1178.90	20.5 ₹ 10,250	2.35 1175.00	-	0 0	3 1,500	0 0
21 Oct	1175.40	20.5 ₹ 10,250	2.35 1175.00	31.72	6 3,000	2 1,000	14 7,000
20 Oct	1183.30	18.15 ₹ 9,075	-11.85 -5925.00	31.69	12 6,000	10 5,000	11 5,500
17 Oct	1164.90	30 ₹ 15,000	-88.05 -44025.00	-	1 500	0 0	0 0
16 Oct	1171.80	118.05 ₹ 59,025	0 0.00	-	0 0	0 0	0 0
15 Oct	1161.00	118.05 ₹ 59,025	0 0.00	-	0 0	0 0	0 0
14 Oct	1126.70	118.05 ₹ 59,025	0 0.00	-	0 0	0 0	0 0
13 Oct	1101.40	118.05 ₹ 59,025	0 0.00	-	0 0	0 0	0 0
10 Oct	1095.10	118.05 ₹ 59,025	0 0.00	-	0 0	0 0	0 0
9 Oct	1084.40	118.05 ₹ 59,025	0 0.00	-	0 0	0 0	0 0
8 Oct	1085.30	118.05 ₹ 59,025	0 0.00	-	0 0	0 0	0 0
7 Oct	1069.40	118.05 ₹ 59,025	0 0.00	-	0 0	0 0	0 0
6 Oct	1062.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1049.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1080 expiring on 30DEC2025

Delta for 1080 PE is -0.16

Historical price for 1080 PE is as follows

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 7, which was -4.4 lower than the previous day. The implied volatity was 26.54, the open interest changed by -71 which decreased total open position to 121

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 11.4, which was 0.7 higher than the previous day. The implied volatity was 26.09, the open interest changed by 19 which increased total open position to 192

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 10, which was 3.85 higher than the previous day. The implied volatity was 31.13, the open interest changed by 6 which increased total open position to 181

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 6.05, which was 1.55 higher than the previous day. The implied volatity was 27.70, the open interest changed by 4 which increased total open position to 172

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 4.6, which was -1.55 lower than the previous day. The implied volatity was 29.45, the open interest changed by 61 which increased total open position to 167

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 6.45, which was -3.35 lower than the previous day. The implied volatity was 29.09, the open interest changed by -6 which decreased total open position to 105

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 9.6, which was -1.8 lower than the previous day. The implied volatity was 30.25, the open interest changed by 17 which increased total open position to 116

On 26 Nov 360ONE was trading at 1150.00. The strike last trading price was 11.6, which was -8.85 lower than the previous day. The implied volatity was 28.09, the open interest changed by 57 which increased total open position to 100

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 20.7, which was 0.6 higher than the previous day. The implied volatity was 30.85, the open interest changed by 15 which increased total open position to 44

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 20.1, which was 5.05 higher than the previous day. The implied volatity was 35.20, the open interest changed by 13 which increased total open position to 30

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 15.05, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 15.05, which was -8.35 lower than the previous day. The implied volatity was 28.30, the open interest changed by 0 which decreased total open position to 16

On 19 Nov 360ONE was trading at 1119.20. The strike last trading price was 23.4, which was -16.65 lower than the previous day. The implied volatity was 30.36, the open interest changed by 1 which increased total open position to 16

On 18 Nov 360ONE was trading at 1078.00. The strike last trading price was 40.05, which was -1.45 lower than the previous day. The implied volatity was 30.11, the open interest changed by -4 which decreased total open position to 16

On 17 Nov 360ONE was trading at 1071.80. The strike last trading price was 41.5, which was -3.7 lower than the previous day. The implied volatity was 30.47, the open interest changed by 1 which increased total open position to 20

On 14 Nov 360ONE was trading at 1065.40. The strike last trading price was 45.2, which was 10.45 higher than the previous day. The implied volatity was 29.44, the open interest changed by 0 which decreased total open position to 20

On 13 Nov 360ONE was trading at 1085.60. The strike last trading price was 34.75, which was -1.25 lower than the previous day. The implied volatity was 28.27, the open interest changed by -2 which decreased total open position to 22

On 12 Nov 360ONE was trading at 1089.00. The strike last trading price was 36, which was -9.3 lower than the previous day. The implied volatity was 28.88, the open interest changed by 0 which decreased total open position to 24

On 11 Nov 360ONE was trading at 1070.00. The strike last trading price was 45.3, which was 7.7 higher than the previous day. The implied volatity was 33.55, the open interest changed by 0 which decreased total open position to 23

On 10 Nov 360ONE was trading at 1074.60. The strike last trading price was 37.6, which was 8.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov 360ONE was trading at 1066.00. The strike last trading price was 37.6, which was 8.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct 360ONE was trading at 1080.70. The strike last trading price was 37.6, which was 8.6 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 22

On 30 Oct 360ONE was trading at 1119.60. The strike last trading price was 29, which was 1 higher than the previous day. The implied volatity was 30.09, the open interest changed by -3 which decreased total open position to 7

On 29 Oct 360ONE was trading at 1126.70. The strike last trading price was 28, which was 7.5 higher than the previous day. The implied volatity was 30.70, the open interest changed by -5 which decreased total open position to 10

On 28 Oct 360ONE was trading at 1171.80. The strike last trading price was 20.5, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct 360ONE was trading at 1173.00. The strike last trading price was 20.5, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct 360ONE was trading at 1185.70. The strike last trading price was 20.5, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct 360ONE was trading at 1178.90. The strike last trading price was 20.5, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 21 Oct 360ONE was trading at 1175.40. The strike last trading price was 20.5, which was 2.35 higher than the previous day. The implied volatity was 31.72, the open interest changed by 2 which increased total open position to 14

On 20 Oct 360ONE was trading at 1183.30. The strike last trading price was 18.15, which was -11.85 lower than the previous day. The implied volatity was 31.69, the open interest changed by 10 which increased total open position to 11

On 17 Oct 360ONE was trading at 1164.90. The strike last trading price was 30, which was -88.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct 360ONE was trading at 1171.80. The strike last trading price was 118.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct 360ONE was trading at 1161.00. The strike last trading price was 118.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct 360ONE was trading at 1126.70. The strike last trading price was 118.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct 360ONE was trading at 1101.40. The strike last trading price was 118.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct 360ONE was trading at 1095.10. The strike last trading price was 118.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct 360ONE was trading at 1084.40. The strike last trading price was 118.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct 360ONE was trading at 1085.30. The strike last trading price was 118.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct 360ONE was trading at 1069.40. The strike last trading price was 118.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct 360ONE was trading at 1049.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for 360ONE

360ONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD