[--[65.84.65.76]--]
ZEEL
ZEE ENTERTAINMENT ENT LTD

158.4 3.10 (2.00%)


Strike  110  has a total call value of 0  versus a total put value of  66,912,000,000 Combined total value = 66,912,000,000

Strike  115  has a total call value of 0  versus a total put value of  59,224,500,000 Combined total value = 59,224,500,000

Strike  120  has a total call value of 0  versus a total put value of  51,537,000,000 Combined total value = 51,537,000,000

Strike  125  has a total call value of 0  versus a total put value of  44,311,500,000 Combined total value = 44,311,500,000

Strike  130  has a total call value of 1,500,000  versus a total put value of  37,086,000,000 Combined total value = 37,087,500,000

Strike  135  has a total call value of 3,000,000  versus a total put value of  31,224,000,000 Combined total value = 31,227,000,000

Strike  140  has a total call value of 4,500,000  versus a total put value of  25,362,000,000 Combined total value = 25,366,500,000

Strike  145  has a total call value of 6,000,000  versus a total put value of  20,238,000,000 Combined total value = 20,244,000,000

Strike  150  has a total call value of 7,500,000  versus a total put value of  15,114,000,000 Combined total value = 15,121,500,000

Strike  155  has a total call value of 657,000,000  versus a total put value of  11,050,500,000 Combined total value = 11,707,500,000

Strike  160  has a total call value of 1,306,500,000  versus a total put value of  7,813,500,000 Combined total value = 9,120,000,000

Strike  165  has a total call value of 5,353,500,000  versus a total put value of  6,451,500,000 Combined total value = 11,805,000,000

Strike  170  has a total call value of 9,760,500,000  versus a total put value of  5,223,000,000 Combined total value = 14,983,500,000

Strike  175  has a total call value of 15,747,000,000  versus a total put value of  4,410,000,000 Combined total value = 20,157,000,000

Strike  180  has a total call value of 22,027,500,000  versus a total put value of  3,631,500,000 Combined total value = 25,659,000,000

Strike  185  has a total call value of 30,961,500,000  versus a total put value of  3,037,500,000 Combined total value = 33,999,000,000

Strike  190  has a total call value of 39,895,500,000  versus a total put value of  2,446,500,000 Combined total value = 42,342,000,000

Strike  195  has a total call value of 49,557,000,000  versus a total put value of  1,855,500,000 Combined total value = 51,412,500,000

Strike  200  has a total call value of 59,218,500,000  versus a total put value of  1,264,500,000 Combined total value = 60,483,000,000

Strike  205  has a total call value of 70,419,000,000  versus a total put value of  1,105,500,000 Combined total value = 71,524,500,000

Strike  210  has a total call value of 81,646,500,000  versus a total put value of  948,000,000 Combined total value = 82,594,500,000

Strike  215  has a total call value of 92,874,000,000  versus a total put value of  838,500,000 Combined total value = 93,712,500,000

Strike  220  has a total call value of 104,109,000,000  versus a total put value of  733,500,000 Combined total value = 104,842,500,000

Strike  225  has a total call value of 115,344,000,000  versus a total put value of  628,500,000 Combined total value = 115,972,500,000

Strike  230  has a total call value of 126,588,000,000  versus a total put value of  523,500,000 Combined total value = 127,111,500,000

Strike  235  has a total call value of 137,832,000,000  versus a total put value of  418,500,000 Combined total value = 138,250,500,000

Strike  240  has a total call value of 149,076,000,000  versus a total put value of  313,500,000 Combined total value = 149,389,500,000

Strike  245  has a total call value of 160,378,500,000  versus a total put value of  211,500,000 Combined total value = 160,590,000,000

Strike  250  has a total call value of 171,681,000,000  versus a total put value of  111,000,000 Combined total value = 171,792,000,000

Strike  255  has a total call value of 182,983,500,000  versus a total put value of  76,500,000 Combined total value = 183,060,000,000

Strike  260  has a total call value of 194,286,000,000  versus a total put value of  42,000,000 Combined total value = 194,328,000,000

Strike  265  has a total call value of 205,588,500,000  versus a total put value of  36,000,000 Combined total value = 205,624,500,000

Strike  270  has a total call value of 216,891,000,000  versus a total put value of  30,000,000 Combined total value = 216,921,000,000

Strike  275  has a total call value of 228,193,500,000  versus a total put value of  24,000,000 Combined total value = 228,217,500,000

Strike  280  has a total call value of 239,496,000,000  versus a total put value of  18,000,000 Combined total value = 239,514,000,000

Strike  285  has a total call value of 250,815,000,000  versus a total put value of  15,000,000 Combined total value = 250,830,000,000

Strike  290  has a total call value of 262,137,000,000  versus a total put value of  12,000,000 Combined total value = 262,149,000,000

Strike  295  has a total call value of 273,459,000,000  versus a total put value of  9,000,000 Combined total value = 273,468,000,000

Strike  300  has a total call value of 284,781,000,000  versus a total put value of  6,000,000 Combined total value = 284,787,000,000

Strike  305  has a total call value of 296,103,000,000  versus a total put value of  3,000,000 Combined total value = 296,106,000,000

Strike  310  has a total call value of 307,425,000,000  versus a total put value of  0 Combined total value = 307,425,000,000

Strike  315  has a total call value of 318,748,500,000  versus a total put value of  0 Combined total value = 318,748,500,000

Strike  320  has a total call value of 330,072,000,000  versus a total put value of  0 Combined total value = 330,072,000,000

Strike  325  has a total call value of 341,400,000,000  versus a total put value of  0 Combined total value = 341,400,000,000

Strike  330  has a total call value of 352,728,000,000  versus a total put value of  0 Combined total value = 352,728,000,000

Strike  335  has a total call value of 364,056,000,000  versus a total put value of  0 Combined total value = 364,056,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.