ZEEL
ZEE ENTERTAINMENT ENT LTD
Max pain for ZEEL
28 Mar 2024 03:52 PM IST
Max Pain for ZEEL is 160
Strike 100 has a total call value of 0 versus a total put value of 38,322,000,000 Combined total value = 38,322,000,000
Strike 105 has a total call value of 0 versus a total put value of 34,872,000,000 Combined total value = 34,872,000,000
Strike 110 has a total call value of 0 versus a total put value of 31,422,000,000 Combined total value = 31,422,000,000
Strike 115 has a total call value of 0 versus a total put value of 28,083,000,000 Combined total value = 28,083,000,000
Strike 120 has a total call value of 0 versus a total put value of 24,744,000,000 Combined total value = 24,744,000,000
Strike 125 has a total call value of 0 versus a total put value of 21,688,500,000 Combined total value = 21,688,500,000
Strike 130 has a total call value of 0 versus a total put value of 18,727,500,000 Combined total value = 18,727,500,000
Strike 135 has a total call value of 19,500,000 versus a total put value of 16,348,500,000 Combined total value = 16,368,000,000
Strike 140 has a total call value of 39,000,000 versus a total put value of 14,035,500,000 Combined total value = 14,074,500,000
Strike 145 has a total call value of 153,000,000 versus a total put value of 11,905,500,000 Combined total value = 12,058,500,000
Strike 150 has a total call value of 772,500,000 versus a total put value of 9,807,000,000 Combined total value = 10,579,500,000
Strike 155 has a total call value of 1,809,000,000 versus a total put value of 7,953,000,000 Combined total value = 9,762,000,000
Strike 160 has a total call value of 3,145,500,000 versus a total put value of 6,316,500,000 Combined total value = 9,462,000,000
Strike 165 has a total call value of 6,672,000,000 versus a total put value of 5,304,000,000 Combined total value = 11,976,000,000
Strike 170 has a total call value of 10,416,000,000 versus a total put value of 4,384,500,000 Combined total value = 14,800,500,000
Strike 175 has a total call value of 14,938,500,000 versus a total put value of 3,754,500,000 Combined total value = 18,693,000,000
Strike 180 has a total call value of 19,617,000,000 versus a total put value of 3,159,000,000 Combined total value = 22,776,000,000
Strike 185 has a total call value of 26,131,500,000 versus a total put value of 2,676,000,000 Combined total value = 28,807,500,000
Strike 190 has a total call value of 32,775,000,000 versus a total put value of 2,196,000,000 Combined total value = 34,971,000,000
Strike 195 has a total call value of 39,885,000,000 versus a total put value of 1,830,000,000 Combined total value = 41,715,000,000
Strike 200 has a total call value of 47,026,500,000 versus a total put value of 1,464,000,000 Combined total value = 48,490,500,000
Strike 205 has a total call value of 54,874,500,000 versus a total put value of 1,248,000,000 Combined total value = 56,122,500,000
Strike 210 has a total call value of 62,722,500,000 versus a total put value of 1,032,000,000 Combined total value = 63,754,500,000
Strike 215 has a total call value of 70,662,000,000 versus a total put value of 853,500,000 Combined total value = 71,515,500,000
Strike 220 has a total call value of 78,610,500,000 versus a total put value of 679,500,000 Combined total value = 79,290,000,000
Strike 225 has a total call value of 86,761,500,000 versus a total put value of 556,500,000 Combined total value = 87,318,000,000
Strike 230 has a total call value of 94,912,500,000 versus a total put value of 433,500,000 Combined total value = 95,346,000,000
Strike 235 has a total call value of 103,285,500,000 versus a total put value of 367,500,000 Combined total value = 103,653,000,000
Strike 240 has a total call value of 111,658,500,000 versus a total put value of 301,500,000 Combined total value = 111,960,000,000
Strike 245 has a total call value of 120,031,500,000 versus a total put value of 235,500,000 Combined total value = 120,267,000,000
Strike 250 has a total call value of 128,404,500,000 versus a total put value of 171,000,000 Combined total value = 128,575,500,000
Strike 255 has a total call value of 136,843,500,000 versus a total put value of 141,000,000 Combined total value = 136,984,500,000
Strike 260 has a total call value of 145,282,500,000 versus a total put value of 111,000,000 Combined total value = 145,393,500,000
Strike 265 has a total call value of 153,721,500,000 versus a total put value of 81,000,000 Combined total value = 153,802,500,000
Strike 270 has a total call value of 162,160,500,000 versus a total put value of 51,000,000 Combined total value = 162,211,500,000
Strike 275 has a total call value of 170,632,500,000 versus a total put value of 40,500,000 Combined total value = 170,673,000,000
Strike 280 has a total call value of 179,104,500,000 versus a total put value of 30,000,000 Combined total value = 179,134,500,000
Strike 285 has a total call value of 187,591,500,000 versus a total put value of 21,000,000 Combined total value = 187,612,500,000
Strike 290 has a total call value of 196,078,500,000 versus a total put value of 12,000,000 Combined total value = 196,090,500,000
Strike 295 has a total call value of 204,574,500,000 versus a total put value of 9,000,000 Combined total value = 204,583,500,000
Strike 300 has a total call value of 213,070,500,000 versus a total put value of 6,000,000 Combined total value = 213,076,500,000
Strike 305 has a total call value of 221,584,500,000 versus a total put value of 3,000,000 Combined total value = 221,587,500,000
Strike 310 has a total call value of 230,098,500,000 versus a total put value of 0 Combined total value = 230,098,500,000
Strike 315 has a total call value of 238,612,500,000 versus a total put value of 0 Combined total value = 238,612,500,000
Strike 320 has a total call value of 247,126,500,000 versus a total put value of 0 Combined total value = 247,126,500,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.