ZEEL
ZEE ENTERTAINMENT ENT LTD
Max pain for ZEEL
29 Nov 2023 04:18 PM IST
Max Pain for ZEEL is 257.5
Strike 200 has a total call value of 0 versus a total put value of 65,977,500,000 Combined total value = 65,977,500,000
Strike 202.5 has a total call value of 4,500,000 versus a total put value of 62,691,750,000 Combined total value = 62,696,250,000
Strike 205 has a total call value of 9,000,000 versus a total put value of 59,406,000,000 Combined total value = 59,415,000,000
Strike 207.5 has a total call value of 13,500,000 versus a total put value of 56,150,250,000 Combined total value = 56,163,750,000
Strike 210 has a total call value of 18,000,000 versus a total put value of 52,894,500,000 Combined total value = 52,912,500,000
Strike 212.5 has a total call value of 24,000,000 versus a total put value of 49,770,000,000 Combined total value = 49,794,000,000
Strike 215 has a total call value of 30,000,000 versus a total put value of 46,645,500,000 Combined total value = 46,675,500,000
Strike 217.5 has a total call value of 36,000,000 versus a total put value of 43,554,750,000 Combined total value = 43,590,750,000
Strike 220 has a total call value of 42,000,000 versus a total put value of 40,464,000,000 Combined total value = 40,506,000,000
Strike 222.5 has a total call value of 51,000,000 versus a total put value of 37,528,500,000 Combined total value = 37,579,500,000
Strike 225 has a total call value of 60,000,000 versus a total put value of 34,593,000,000 Combined total value = 34,653,000,000
Strike 227.5 has a total call value of 70,500,000 versus a total put value of 31,694,250,000 Combined total value = 31,764,750,000
Strike 230 has a total call value of 81,000,000 versus a total put value of 28,795,500,000 Combined total value = 28,876,500,000
Strike 232.5 has a total call value of 147,000,000 versus a total put value of 26,142,000,000 Combined total value = 26,289,000,000
Strike 235 has a total call value of 217,500,000 versus a total put value of 23,492,250,000 Combined total value = 23,709,750,000
Strike 237.5 has a total call value of 306,000,000 versus a total put value of 20,927,250,000 Combined total value = 21,233,250,000
Strike 240 has a total call value of 399,750,000 versus a total put value of 18,381,750,000 Combined total value = 18,781,500,000
Strike 242.5 has a total call value of 600,750,000 versus a total put value of 16,110,000,000 Combined total value = 16,710,750,000
Strike 245 has a total call value of 822,000,000 versus a total put value of 13,861,500,000 Combined total value = 14,683,500,000
Strike 247.5 has a total call value of 1,095,750,000 versus a total put value of 11,709,750,000 Combined total value = 12,805,500,000
Strike 250 has a total call value of 1,394,250,000 versus a total put value of 9,621,750,000 Combined total value = 11,016,000,000
Strike 252.5 has a total call value of 2,092,500,000 versus a total put value of 8,103,000,000 Combined total value = 10,195,500,000
Strike 255 has a total call value of 2,856,000,000 versus a total put value of 6,627,750,000 Combined total value = 9,483,750,000
Strike 257.5 has a total call value of 3,883,500,000 versus a total put value of 5,520,750,000 Combined total value = 9,404,250,000
Strike 260 has a total call value of 4,981,500,000 versus a total put value of 4,456,500,000 Combined total value = 9,438,000,000
Strike 262.5 has a total call value of 6,838,500,000 versus a total put value of 3,762,000,000 Combined total value = 10,600,500,000
Strike 265 has a total call value of 8,752,500,000 versus a total put value of 3,086,250,000 Combined total value = 11,838,750,000
Strike 267.5 has a total call value of 10,875,750,000 versus a total put value of 2,479,500,000 Combined total value = 13,355,250,000
Strike 270 has a total call value of 13,041,000,000 versus a total put value of 1,894,500,000 Combined total value = 14,935,500,000
Strike 272.5 has a total call value of 16,011,750,000 versus a total put value of 1,504,500,000 Combined total value = 17,516,250,000
Strike 275 has a total call value of 19,037,250,000 versus a total put value of 1,152,000,000 Combined total value = 20,189,250,000
Strike 277.5 has a total call value of 22,276,500,000 versus a total put value of 885,750,000 Combined total value = 23,162,250,000
Strike 280 has a total call value of 25,539,000,000 versus a total put value of 649,500,000 Combined total value = 26,188,500,000
Strike 282.5 has a total call value of 29,484,750,000 versus a total put value of 504,000,000 Combined total value = 29,988,750,000
Strike 285 has a total call value of 33,469,500,000 versus a total put value of 384,000,000 Combined total value = 33,853,500,000
Strike 287.5 has a total call value of 37,575,000,000 versus a total put value of 297,000,000 Combined total value = 37,872,000,000
Strike 290 has a total call value of 41,693,250,000 versus a total put value of 210,000,000 Combined total value = 41,903,250,000
Strike 292.5 has a total call value of 46,084,500,000 versus a total put value of 160,500,000 Combined total value = 46,245,000,000
Strike 295 has a total call value of 50,475,750,000 versus a total put value of 111,000,000 Combined total value = 50,586,750,000
Strike 297.5 has a total call value of 54,930,000,000 versus a total put value of 61,500,000 Combined total value = 54,991,500,000
Strike 300 has a total call value of 59,421,750,000 versus a total put value of 12,000,000 Combined total value = 59,433,750,000
Strike 302.5 has a total call value of 64,740,000,000 versus a total put value of 9,000,000 Combined total value = 64,749,000,000
Strike 305 has a total call value of 70,058,250,000 versus a total put value of 6,000,000 Combined total value = 70,064,250,000
Strike 307.5 has a total call value of 75,412,500,000 versus a total put value of 3,000,000 Combined total value = 75,415,500,000
Strike 310 has a total call value of 80,766,750,000 versus a total put value of 0 Combined total value = 80,766,750,000
Strike 312.5 has a total call value of 86,229,750,000 versus a total put value of 0 Combined total value = 86,229,750,000
Strike 315 has a total call value of 91,708,500,000 versus a total put value of 0 Combined total value = 91,708,500,000
Strike 317.5 has a total call value of 97,330,500,000 versus a total put value of 0 Combined total value = 97,330,500,000
Strike 320 has a total call value of 102,952,500,000 versus a total put value of 0 Combined total value = 102,952,500,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.