ZEEL
ZEE ENTERTAINMENT ENT LTD
Max pain for ZEEL
18 Apr 2024 06:53 PM IST
Max Pain for ZEEL is 150
Strike 100 has a total call value of 0 versus a total put value of 50,096,250,000 Combined total value = 50,096,250,000
Strike 102.5 has a total call value of 0 versus a total put value of 47,505,000,000 Combined total value = 47,505,000,000
Strike 105 has a total call value of 0 versus a total put value of 44,913,750,000 Combined total value = 44,913,750,000
Strike 107.5 has a total call value of 0 versus a total put value of 42,322,500,000 Combined total value = 42,322,500,000
Strike 110 has a total call value of 0 versus a total put value of 39,731,250,000 Combined total value = 39,731,250,000
Strike 112.5 has a total call value of 750,000 versus a total put value of 37,140,000,000 Combined total value = 37,140,750,000
Strike 115 has a total call value of 1,500,000 versus a total put value of 34,548,750,000 Combined total value = 34,550,250,000
Strike 117.5 has a total call value of 2,250,000 versus a total put value of 31,957,500,000 Combined total value = 31,959,750,000
Strike 120 has a total call value of 3,000,000 versus a total put value of 29,366,250,000 Combined total value = 29,369,250,000
Strike 122.5 has a total call value of 13,500,000 versus a total put value of 26,907,750,000 Combined total value = 26,921,250,000
Strike 125 has a total call value of 24,000,000 versus a total put value of 24,449,250,000 Combined total value = 24,473,250,000
Strike 127.5 has a total call value of 34,500,000 versus a total put value of 22,092,750,000 Combined total value = 22,127,250,000
Strike 130 has a total call value of 45,000,000 versus a total put value of 19,736,250,000 Combined total value = 19,781,250,000
Strike 132.5 has a total call value of 55,500,000 versus a total put value of 17,523,750,000 Combined total value = 17,579,250,000
Strike 135 has a total call value of 66,000,000 versus a total put value of 15,311,250,000 Combined total value = 15,377,250,000
Strike 137.5 has a total call value of 76,500,000 versus a total put value of 13,182,000,000 Combined total value = 13,258,500,000
Strike 140 has a total call value of 91,500,000 versus a total put value of 11,079,000,000 Combined total value = 11,170,500,000
Strike 142.5 has a total call value of 221,250,000 versus a total put value of 9,357,000,000 Combined total value = 9,578,250,000
Strike 145 has a total call value of 357,750,000 versus a total put value of 7,763,250,000 Combined total value = 8,121,000,000
Strike 147.5 has a total call value of 627,750,000 versus a total put value of 6,731,250,000 Combined total value = 7,359,000,000
Strike 150 has a total call value of 916,500,000 versus a total put value of 5,699,250,000 Combined total value = 6,615,750,000
Strike 152.5 has a total call value of 1,677,750,000 versus a total put value of 5,177,250,000 Combined total value = 6,855,000,000
Strike 155 has a total call value of 2,461,500,000 versus a total put value of 4,680,750,000 Combined total value = 7,142,250,000
Strike 157.5 has a total call value of 3,506,250,000 versus a total put value of 4,184,250,000 Combined total value = 7,690,500,000
Strike 160 has a total call value of 4,551,000,000 versus a total put value of 3,690,750,000 Combined total value = 8,241,750,000
Strike 162.5 has a total call value of 6,450,750,000 versus a total put value of 3,368,250,000 Combined total value = 9,819,000,000
Strike 165 has a total call value of 8,350,500,000 versus a total put value of 3,055,500,000 Combined total value = 11,406,000,000
Strike 167.5 has a total call value of 10,445,250,000 versus a total put value of 2,752,500,000 Combined total value = 13,197,750,000
Strike 170 has a total call value of 12,540,000,000 versus a total put value of 2,449,500,000 Combined total value = 14,989,500,000
Strike 172.5 has a total call value of 14,952,000,000 versus a total put value of 2,200,500,000 Combined total value = 17,152,500,000
Strike 175 has a total call value of 17,371,500,000 versus a total put value of 1,953,000,000 Combined total value = 19,324,500,000
Strike 177.5 has a total call value of 19,864,500,000 versus a total put value of 1,706,250,000 Combined total value = 21,570,750,000
Strike 180 has a total call value of 22,357,500,000 versus a total put value of 1,459,500,000 Combined total value = 23,817,000,000
Strike 182.5 has a total call value of 24,996,750,000 versus a total put value of 1,212,750,000 Combined total value = 26,209,500,000
Strike 185 has a total call value of 27,636,000,000 versus a total put value of 966,000,000 Combined total value = 28,602,000,000
Strike 187.5 has a total call value of 30,275,250,000 versus a total put value of 720,000,000 Combined total value = 30,995,250,000
Strike 190 has a total call value of 32,914,500,000 versus a total put value of 474,000,000 Combined total value = 33,388,500,000
Strike 192.5 has a total call value of 35,703,750,000 versus a total put value of 355,500,000 Combined total value = 36,059,250,000
Strike 195 has a total call value of 38,493,000,000 versus a total put value of 237,000,000 Combined total value = 38,730,000,000
Strike 197.5 has a total call value of 41,282,250,000 versus a total put value of 118,500,000 Combined total value = 41,400,750,000
Strike 200 has a total call value of 44,071,500,000 versus a total put value of 0 Combined total value = 44,071,500,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.