[--[65.84.65.76]--]
ZEEL
ZEE ENTERTAINMENT ENT LTD

142.75 -0.19 (-0.13%)


Strike  125  has a total call value of 0  versus a total put value of  14,869,500,000 Combined total value = 14,869,500,000

Strike  130  has a total call value of 1,500,000  versus a total put value of  13,008,000,000 Combined total value = 13,009,500,000

Strike  135  has a total call value of 34,500,000  versus a total put value of  11,146,500,000 Combined total value = 11,181,000,000

Strike  140  has a total call value of 67,500,000  versus a total put value of  9,285,000,000 Combined total value = 9,352,500,000

Strike  145  has a total call value of 100,500,000  versus a total put value of  7,423,500,000 Combined total value = 7,524,000,000

Strike  150  has a total call value of 133,500,000  versus a total put value of  5,562,000,000 Combined total value = 5,695,500,000

Strike  155  has a total call value of 166,500,000  versus a total put value of  4,507,500,000 Combined total value = 4,674,000,000

Strike  160  has a total call value of 199,500,000  versus a total put value of  4,228,500,000 Combined total value = 4,428,000,000

Strike  165  has a total call value of 232,500,000  versus a total put value of  3,949,500,000 Combined total value = 4,182,000,000

Strike  170  has a total call value of 489,000,000  versus a total put value of  3,670,500,000 Combined total value = 4,159,500,000

Strike  175  has a total call value of 2,094,000,000  versus a total put value of  3,391,500,000 Combined total value = 5,485,500,000

Strike  180  has a total call value of 3,699,000,000  versus a total put value of  3,112,500,000 Combined total value = 6,811,500,000

Strike  185  has a total call value of 7,741,500,000  versus a total put value of  2,833,500,000 Combined total value = 10,575,000,000

Strike  190  has a total call value of 11,784,000,000  versus a total put value of  2,554,500,000 Combined total value = 14,338,500,000

Strike  195  has a total call value of 16,453,500,000  versus a total put value of  2,275,500,000 Combined total value = 18,729,000,000

Strike  200  has a total call value of 21,123,000,000  versus a total put value of  1,996,500,000 Combined total value = 23,119,500,000

Strike  205  has a total call value of 26,965,500,000  versus a total put value of  1,717,500,000 Combined total value = 28,683,000,000

Strike  210  has a total call value of 32,808,000,000  versus a total put value of  1,440,000,000 Combined total value = 34,248,000,000

Strike  215  has a total call value of 38,650,500,000  versus a total put value of  1,210,500,000 Combined total value = 39,861,000,000

Strike  220  has a total call value of 44,493,000,000  versus a total put value of  985,500,000 Combined total value = 45,478,500,000

Strike  225  has a total call value of 50,335,500,000  versus a total put value of  891,000,000 Combined total value = 51,226,500,000

Strike  230  has a total call value of 56,178,000,000  versus a total put value of  796,500,000 Combined total value = 56,974,500,000

Strike  235  has a total call value of 62,020,500,000  versus a total put value of  702,000,000 Combined total value = 62,722,500,000

Strike  240  has a total call value of 67,863,000,000  versus a total put value of  607,500,000 Combined total value = 68,470,500,000

Strike  245  has a total call value of 73,705,500,000  versus a total put value of  516,000,000 Combined total value = 74,221,500,000

Strike  250  has a total call value of 79,548,000,000  versus a total put value of  426,000,000 Combined total value = 79,974,000,000

Strike  255  has a total call value of 85,524,000,000  versus a total put value of  336,000,000 Combined total value = 85,860,000,000

Strike  260  has a total call value of 91,500,000,000  versus a total put value of  246,000,000 Combined total value = 91,746,000,000

Strike  265  has a total call value of 97,476,000,000  versus a total put value of  184,500,000 Combined total value = 97,660,500,000

Strike  270  has a total call value of 103,452,000,000  versus a total put value of  123,000,000 Combined total value = 103,575,000,000

Strike  275  has a total call value of 109,428,000,000  versus a total put value of  97,500,000 Combined total value = 109,525,500,000

Strike  280  has a total call value of 115,404,000,000  versus a total put value of  72,000,000 Combined total value = 115,476,000,000

Strike  285  has a total call value of 121,396,500,000  versus a total put value of  49,500,000 Combined total value = 121,446,000,000

Strike  290  has a total call value of 127,392,000,000  versus a total put value of  27,000,000 Combined total value = 127,419,000,000

Strike  295  has a total call value of 133,387,500,000  versus a total put value of  16,500,000 Combined total value = 133,404,000,000

Strike  300  has a total call value of 139,383,000,000  versus a total put value of  6,000,000 Combined total value = 139,389,000,000

Strike  305  has a total call value of 145,404,000,000  versus a total put value of  3,000,000 Combined total value = 145,407,000,000

Strike  310  has a total call value of 151,425,000,000  versus a total put value of  0 Combined total value = 151,425,000,000

Strike  315  has a total call value of 157,447,500,000  versus a total put value of  0 Combined total value = 157,447,500,000

Strike  320  has a total call value of 163,470,000,000  versus a total put value of  0 Combined total value = 163,470,000,000

Strike  325  has a total call value of 169,492,500,000  versus a total put value of  0 Combined total value = 169,492,500,000

Strike  330  has a total call value of 175,515,000,000  versus a total put value of  0 Combined total value = 175,515,000,000

Strike  335  has a total call value of 181,537,500,000  versus a total put value of  0 Combined total value = 181,537,500,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.