VEDL
VEDANTA LIMITED
Max pain for VEDL
16 Apr 2024 12:35 PM IST
Max Pain for VEDL is 350
Strike 210 has a total call value of 0 versus a total put value of 596,587,225,000 Combined total value = 596,587,225,000
Strike 212.5 has a total call value of 0 versus a total put value of 582,776,300,000 Combined total value = 582,776,300,000
Strike 215 has a total call value of 0 versus a total put value of 568,965,375,000 Combined total value = 568,965,375,000
Strike 217.5 has a total call value of 0 versus a total put value of 555,154,450,000 Combined total value = 555,154,450,000
Strike 220 has a total call value of 0 versus a total put value of 541,343,525,000 Combined total value = 541,343,525,000
Strike 222.5 has a total call value of 0 versus a total put value of 527,532,600,000 Combined total value = 527,532,600,000
Strike 225 has a total call value of 0 versus a total put value of 513,721,675,000 Combined total value = 513,721,675,000
Strike 227.5 has a total call value of 0 versus a total put value of 499,910,750,000 Combined total value = 499,910,750,000
Strike 230 has a total call value of 0 versus a total put value of 486,099,825,000 Combined total value = 486,099,825,000
Strike 232.5 has a total call value of 0 versus a total put value of 472,372,850,000 Combined total value = 472,372,850,000
Strike 235 has a total call value of 0 versus a total put value of 458,645,875,000 Combined total value = 458,645,875,000
Strike 237.5 has a total call value of 0 versus a total put value of 444,918,900,000 Combined total value = 444,918,900,000
Strike 240 has a total call value of 0 versus a total put value of 431,191,925,000 Combined total value = 431,191,925,000
Strike 242.5 has a total call value of 0 versus a total put value of 418,069,850,000 Combined total value = 418,069,850,000
Strike 245 has a total call value of 0 versus a total put value of 404,947,775,000 Combined total value = 404,947,775,000
Strike 247.5 has a total call value of 0 versus a total put value of 391,825,700,000 Combined total value = 391,825,700,000
Strike 250 has a total call value of 0 versus a total put value of 378,703,625,000 Combined total value = 378,703,625,000
Strike 252.5 has a total call value of 0 versus a total put value of 366,305,475,000 Combined total value = 366,305,475,000
Strike 255 has a total call value of 0 versus a total put value of 353,907,325,000 Combined total value = 353,907,325,000
Strike 257.5 has a total call value of 0 versus a total put value of 341,563,225,000 Combined total value = 341,563,225,000
Strike 260 has a total call value of 0 versus a total put value of 329,219,125,000 Combined total value = 329,219,125,000
Strike 262.5 has a total call value of 33,350,000 versus a total put value of 317,201,050,000 Combined total value = 317,234,400,000
Strike 265 has a total call value of 66,700,000 versus a total put value of 305,190,450,000 Combined total value = 305,257,150,000
Strike 267.5 has a total call value of 100,050,000 versus a total put value of 293,245,975,000 Combined total value = 293,346,025,000
Strike 270 has a total call value of 133,400,000 versus a total put value of 281,301,500,000 Combined total value = 281,434,900,000
Strike 272.5 has a total call value of 298,425,000 versus a total put value of 269,980,900,000 Combined total value = 270,279,325,000
Strike 275 has a total call value of 492,200,000 versus a total put value of 258,660,300,000 Combined total value = 259,152,500,000
Strike 277.5 has a total call value of 764,175,000 versus a total put value of 247,544,400,000 Combined total value = 248,308,575,000
Strike 280 has a total call value of 1,036,150,000 versus a total put value of 236,428,500,000 Combined total value = 237,464,650,000
Strike 282.5 has a total call value of 1,505,350,000 versus a total put value of 225,839,875,000 Combined total value = 227,345,225,000
Strike 285 has a total call value of 1,974,550,000 versus a total put value of 215,300,125,000 Combined total value = 217,274,675,000
Strike 287.5 has a total call value of 2,511,025,000 versus a total put value of 205,006,475,000 Combined total value = 207,517,500,000
Strike 290 has a total call value of 3,047,500,000 versus a total put value of 194,749,050,000 Combined total value = 197,796,550,000
Strike 292.5 has a total call value of 3,721,975,000 versus a total put value of 184,864,225,000 Combined total value = 188,586,200,000
Strike 295 has a total call value of 4,396,450,000 versus a total put value of 175,013,325,000 Combined total value = 179,409,775,000
Strike 297.5 has a total call value of 5,120,375,000 versus a total put value of 165,320,550,000 Combined total value = 170,440,925,000
Strike 300 has a total call value of 5,844,300,000 versus a total put value of 155,699,650,000 Combined total value = 161,543,950,000
Strike 302.5 has a total call value of 6,944,850,000 versus a total put value of 147,049,350,000 Combined total value = 153,994,200,000
Strike 305 has a total call value of 8,045,400,000 versus a total put value of 138,399,050,000 Combined total value = 146,444,450,000
Strike 307.5 has a total call value of 9,145,950,000 versus a total put value of 129,872,950,000 Combined total value = 139,018,900,000
Strike 310 has a total call value of 10,246,500,000 versus a total put value of 121,346,850,000 Combined total value = 131,593,350,000
Strike 312.5 has a total call value of 11,723,100,000 versus a total put value of 113,448,075,000 Combined total value = 125,171,175,000
Strike 315 has a total call value of 13,199,700,000 versus a total put value of 105,549,300,000 Combined total value = 118,749,000,000
Strike 317.5 has a total call value of 14,822,350,000 versus a total put value of 97,874,775,000 Combined total value = 112,697,125,000
Strike 320 has a total call value of 16,445,000,000 versus a total put value of 90,200,250,000 Combined total value = 106,645,250,000
Strike 322.5 has a total call value of 18,513,850,000 versus a total put value of 83,291,625,000 Combined total value = 101,805,475,000
Strike 325 has a total call value of 20,582,700,000 versus a total put value of 76,383,000,000 Combined total value = 96,965,700,000
Strike 327.5 has a total call value of 22,787,250,000 versus a total put value of 69,732,550,000 Combined total value = 92,519,800,000
Strike 330 has a total call value of 24,991,800,000 versus a total put value of 63,082,100,000 Combined total value = 88,073,900,000
Strike 332.5 has a total call value of 27,433,825,000 versus a total put value of 57,211,925,000 Combined total value = 84,645,750,000
Strike 335 has a total call value of 29,875,850,000 versus a total put value of 51,341,750,000 Combined total value = 81,217,600,000
Strike 337.5 has a total call value of 32,428,275,000 versus a total put value of 45,719,400,000 Combined total value = 78,147,675,000
Strike 340 has a total call value of 34,980,700,000 versus a total put value of 40,097,050,000 Combined total value = 75,077,750,000
Strike 342.5 has a total call value of 37,904,000,000 versus a total put value of 35,481,525,000 Combined total value = 73,385,525,000
Strike 345 has a total call value of 40,827,300,000 versus a total put value of 30,866,000,000 Combined total value = 71,693,300,000
Strike 347.5 has a total call value of 43,962,775,000 versus a total put value of 26,658,725,000 Combined total value = 70,621,500,000
Strike 350 has a total call value of 47,098,250,000 versus a total put value of 22,451,450,000 Combined total value = 69,549,700,000
Strike 355 has a total call value of 54,401,900,000 versus a total put value of 16,363,350,000 Combined total value = 70,765,250,000
Strike 360 has a total call value of 61,972,350,000 versus a total put value of 10,873,250,000 Combined total value = 72,845,600,000
Strike 365 has a total call value of 70,391,500,000 versus a total put value of 7,227,750,000 Combined total value = 77,619,250,000
Strike 370 has a total call value of 79,198,200,000 versus a total put value of 4,165,300,000 Combined total value = 83,363,500,000
Strike 375 has a total call value of 90,079,500,000 versus a total put value of 2,668,000,000 Combined total value = 92,747,500,000
Strike 380 has a total call value of 102,131,500,000 versus a total put value of 1,453,600,000 Combined total value = 103,585,100,000
Strike 385 has a total call value of 117,520,800,000 versus a total put value of 978,650,000 Combined total value = 118,499,450,000
Strike 390 has a total call value of 134,095,750,000 versus a total put value of 602,600,000 Combined total value = 134,698,350,000
Strike 395 has a total call value of 152,552,100,000 versus a total put value of 294,400,000 Combined total value = 152,846,500,000
Strike 400 has a total call value of 171,448,900,000 versus a total put value of 11,500,000 Combined total value = 171,460,400,000
Strike 405 has a total call value of 193,439,200,000 versus a total put value of 4,600,000 Combined total value = 193,443,800,000
Strike 410 has a total call value of 216,394,350,000 versus a total put value of 0 Combined total value = 216,394,350,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.