UPL
UPL LIMITED
Max pain for UPL
18 Apr 2024 06:53 PM IST
Max Pain for UPL is 490
Strike 390 has a total call value of 0 versus a total put value of 82,584,450,000 Combined total value = 82,584,450,000
Strike 395 has a total call value of 0 versus a total put value of 77,797,850,000 Combined total value = 77,797,850,000
Strike 400 has a total call value of 0 versus a total put value of 73,011,250,000 Combined total value = 73,011,250,000
Strike 405 has a total call value of 0 versus a total put value of 68,515,200,000 Combined total value = 68,515,200,000
Strike 410 has a total call value of 0 versus a total put value of 64,019,150,000 Combined total value = 64,019,150,000
Strike 415 has a total call value of 0 versus a total put value of 59,523,100,000 Combined total value = 59,523,100,000
Strike 420 has a total call value of 0 versus a total put value of 55,027,050,000 Combined total value = 55,027,050,000
Strike 425 has a total call value of 0 versus a total put value of 50,652,550,000 Combined total value = 50,652,550,000
Strike 430 has a total call value of 0 versus a total put value of 46,320,300,000 Combined total value = 46,320,300,000
Strike 435 has a total call value of 0 versus a total put value of 42,146,000,000 Combined total value = 42,146,000,000
Strike 440 has a total call value of 0 versus a total put value of 38,022,400,000 Combined total value = 38,022,400,000
Strike 445 has a total call value of 107,900,000 versus a total put value of 34,081,450,000 Combined total value = 34,189,350,000
Strike 450 has a total call value of 222,300,000 versus a total put value of 30,176,900,000 Combined total value = 30,399,200,000
Strike 455 has a total call value of 436,150,000 versus a total put value of 26,839,150,000 Combined total value = 27,275,300,000
Strike 460 has a total call value of 683,150,000 versus a total put value of 23,639,200,000 Combined total value = 24,322,350,000
Strike 465 has a total call value of 1,023,750,000 versus a total put value of 20,727,200,000 Combined total value = 21,750,950,000
Strike 470 has a total call value of 1,434,550,000 versus a total put value of 18,033,600,000 Combined total value = 19,468,150,000
Strike 475 has a total call value of 2,050,750,000 versus a total put value of 15,663,050,000 Combined total value = 17,713,800,000
Strike 480 has a total call value of 2,873,000,000 versus a total put value of 13,480,350,000 Combined total value = 16,353,350,000
Strike 485 has a total call value of 4,025,450,000 versus a total put value of 11,566,100,000 Combined total value = 15,591,550,000
Strike 490 has a total call value of 5,361,850,000 versus a total put value of 9,790,300,000 Combined total value = 15,152,150,000
Strike 495 has a total call value of 7,312,500,000 versus a total put value of 8,305,700,000 Combined total value = 15,618,200,000
Strike 500 has a total call value of 9,667,450,000 versus a total put value of 6,903,650,000 Combined total value = 16,571,100,000
Strike 505 has a total call value of 13,726,700,000 versus a total put value of 6,010,550,000 Combined total value = 19,737,250,000
Strike 510 has a total call value of 18,230,550,000 versus a total put value of 5,189,600,000 Combined total value = 23,420,150,000
Strike 515 has a total call value of 24,058,450,000 versus a total put value of 4,455,100,000 Combined total value = 28,513,550,000
Strike 520 has a total call value of 30,200,950,000 versus a total put value of 3,736,200,000 Combined total value = 33,937,150,000
Strike 525 has a total call value of 37,124,750,000 versus a total put value of 3,194,750,000 Combined total value = 40,319,500,000
Strike 530 has a total call value of 44,309,200,000 versus a total put value of 2,667,600,000 Combined total value = 46,976,800,000
Strike 535 has a total call value of 52,102,050,000 versus a total put value of 2,140,450,000 Combined total value = 54,242,500,000
Strike 540 has a total call value of 60,089,900,000 versus a total put value of 1,613,300,000 Combined total value = 61,703,200,000
Strike 545 has a total call value of 68,348,800,000 versus a total put value of 1,131,000,000 Combined total value = 69,479,800,000
Strike 550 has a total call value of 76,659,700,000 versus a total put value of 648,700,000 Combined total value = 77,308,400,000
Strike 555 has a total call value of 85,733,050,000 versus a total put value of 508,950,000 Combined total value = 86,242,000,000
Strike 560 has a total call value of 94,810,300,000 versus a total put value of 369,200,000 Combined total value = 95,179,500,000
Strike 565 has a total call value of 104,046,150,000 versus a total put value of 276,900,000 Combined total value = 104,323,050,000
Strike 570 has a total call value of 113,282,000,000 versus a total put value of 184,600,000 Combined total value = 113,466,600,000
Strike 575 has a total call value of 122,727,150,000 versus a total put value of 92,300,000 Combined total value = 122,819,450,000
Strike 580 has a total call value of 132,172,300,000 versus a total put value of 0 Combined total value = 132,172,300,000
Strike 585 has a total call value of 141,617,450,000 versus a total put value of 0 Combined total value = 141,617,450,000
Strike 590 has a total call value of 151,062,600,000 versus a total put value of 0 Combined total value = 151,062,600,000
Strike 595 has a total call value of 160,507,750,000 versus a total put value of 0 Combined total value = 160,507,750,000
Strike 600 has a total call value of 169,952,900,000 versus a total put value of 0 Combined total value = 169,952,900,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.