TRENT
TRENT LTD
Max pain for TRENT
28 Mar 2024 04:00 PM IST
Max Pain for TRENT is 3960
Strike 3400 has a total call value of 0 versus a total put value of 9,315,200,000 Combined total value = 9,315,200,000
Strike 3420 has a total call value of 9,600,000 versus a total put value of 8,862,400,000 Combined total value = 8,872,000,000
Strike 3440 has a total call value of 19,200,000 versus a total put value of 8,409,600,000 Combined total value = 8,428,800,000
Strike 3460 has a total call value of 28,800,000 versus a total put value of 7,956,800,000 Combined total value = 7,985,600,000
Strike 3480 has a total call value of 38,400,000 versus a total put value of 7,504,000,000 Combined total value = 7,542,400,000
Strike 3500 has a total call value of 48,000,000 versus a total put value of 7,051,200,000 Combined total value = 7,099,200,000
Strike 3520 has a total call value of 57,600,000 versus a total put value of 6,598,400,000 Combined total value = 6,656,000,000
Strike 3540 has a total call value of 67,200,000 versus a total put value of 6,165,600,000 Combined total value = 6,232,800,000
Strike 3560 has a total call value of 76,800,000 versus a total put value of 5,732,800,000 Combined total value = 5,809,600,000
Strike 3580 has a total call value of 86,400,000 versus a total put value of 5,300,000,000 Combined total value = 5,386,400,000
Strike 3600 has a total call value of 96,000,000 versus a total put value of 4,867,200,000 Combined total value = 4,963,200,000
Strike 3620 has a total call value of 105,600,000 versus a total put value of 4,513,600,000 Combined total value = 4,619,200,000
Strike 3640 has a total call value of 115,200,000 versus a total put value of 4,160,000,000 Combined total value = 4,275,200,000
Strike 3660 has a total call value of 124,800,000 versus a total put value of 3,806,400,000 Combined total value = 3,931,200,000
Strike 3680 has a total call value of 134,400,000 versus a total put value of 3,452,800,000 Combined total value = 3,587,200,000
Strike 3700 has a total call value of 144,000,000 versus a total put value of 3,099,200,000 Combined total value = 3,243,200,000
Strike 3720 has a total call value of 156,800,000 versus a total put value of 2,824,800,000 Combined total value = 2,981,600,000
Strike 3740 has a total call value of 169,600,000 versus a total put value of 2,550,400,000 Combined total value = 2,720,000,000
Strike 3760 has a total call value of 182,400,000 versus a total put value of 2,276,000,000 Combined total value = 2,458,400,000
Strike 3780 has a total call value of 195,200,000 versus a total put value of 2,001,600,000 Combined total value = 2,196,800,000
Strike 3800 has a total call value of 208,000,000 versus a total put value of 1,727,200,000 Combined total value = 1,935,200,000
Strike 3820 has a total call value of 224,000,000 versus a total put value of 1,532,800,000 Combined total value = 1,756,800,000
Strike 3840 has a total call value of 240,800,000 versus a total put value of 1,338,400,000 Combined total value = 1,579,200,000
Strike 3860 has a total call value of 257,600,000 versus a total put value of 1,144,000,000 Combined total value = 1,401,600,000
Strike 3880 has a total call value of 274,400,000 versus a total put value of 949,600,000 Combined total value = 1,224,000,000
Strike 3900 has a total call value of 291,200,000 versus a total put value of 755,200,000 Combined total value = 1,046,400,000
Strike 3920 has a total call value of 394,400,000 versus a total put value of 644,000,000 Combined total value = 1,038,400,000
Strike 3940 has a total call value of 497,600,000 versus a total put value of 532,800,000 Combined total value = 1,030,400,000
Strike 3960 has a total call value of 600,800,000 versus a total put value of 421,600,000 Combined total value = 1,022,400,000
Strike 3980 has a total call value of 714,400,000 versus a total put value of 316,800,000 Combined total value = 1,031,200,000
Strike 4000 has a total call value of 828,000,000 versus a total put value of 212,000,000 Combined total value = 1,040,000,000
Strike 4020 has a total call value of 1,259,200,000 versus a total put value of 188,000,000 Combined total value = 1,447,200,000
Strike 4040 has a total call value of 1,692,000,000 versus a total put value of 164,000,000 Combined total value = 1,856,000,000
Strike 4060 has a total call value of 2,124,800,000 versus a total put value of 140,000,000 Combined total value = 2,264,800,000
Strike 4080 has a total call value of 2,560,800,000 versus a total put value of 116,000,000 Combined total value = 2,676,800,000
Strike 4100 has a total call value of 2,996,800,000 versus a total put value of 92,000,000 Combined total value = 3,088,800,000
Strike 4120 has a total call value of 3,508,800,000 versus a total put value of 73,600,000 Combined total value = 3,582,400,000
Strike 4140 has a total call value of 4,020,800,000 versus a total put value of 55,200,000 Combined total value = 4,076,000,000
Strike 4160 has a total call value of 4,532,800,000 versus a total put value of 36,800,000 Combined total value = 4,569,600,000
Strike 4180 has a total call value of 5,044,800,000 versus a total put value of 18,400,000 Combined total value = 5,063,200,000
Strike 4200 has a total call value of 5,556,800,000 versus a total put value of 0 Combined total value = 5,556,800,000
Strike 4220 has a total call value of 6,209,600,000 versus a total put value of 0 Combined total value = 6,209,600,000
Strike 4240 has a total call value of 6,862,400,000 versus a total put value of 0 Combined total value = 6,862,400,000
Strike 4260 has a total call value of 7,515,200,000 versus a total put value of 0 Combined total value = 7,515,200,000
Strike 4280 has a total call value of 8,168,000,000 versus a total put value of 0 Combined total value = 8,168,000,000
Strike 4300 has a total call value of 8,820,800,000 versus a total put value of 0 Combined total value = 8,820,800,000
Strike 4320 has a total call value of 9,571,200,000 versus a total put value of 0 Combined total value = 9,571,200,000
Strike 4340 has a total call value of 10,321,600,000 versus a total put value of 0 Combined total value = 10,321,600,000
Strike 4360 has a total call value of 11,072,000,000 versus a total put value of 0 Combined total value = 11,072,000,000
Strike 4380 has a total call value of 11,822,400,000 versus a total put value of 0 Combined total value = 11,822,400,000
Strike 4400 has a total call value of 12,572,800,000 versus a total put value of 0 Combined total value = 12,572,800,000
Strike 4420 has a total call value of 13,364,000,000 versus a total put value of 0 Combined total value = 13,364,000,000
Strike 4440 has a total call value of 14,155,200,000 versus a total put value of 0 Combined total value = 14,155,200,000
Strike 4460 has a total call value of 14,946,400,000 versus a total put value of 0 Combined total value = 14,946,400,000
Strike 4480 has a total call value of 15,737,600,000 versus a total put value of 0 Combined total value = 15,737,600,000
Strike 4500 has a total call value of 16,528,800,000 versus a total put value of 0 Combined total value = 16,528,800,000
Strike 4520 has a total call value of 17,383,200,000 versus a total put value of 0 Combined total value = 17,383,200,000
Strike 4540 has a total call value of 18,237,600,000 versus a total put value of 0 Combined total value = 18,237,600,000
Strike 4560 has a total call value of 19,092,000,000 versus a total put value of 0 Combined total value = 19,092,000,000
Strike 4580 has a total call value of 19,946,400,000 versus a total put value of 0 Combined total value = 19,946,400,000
Strike 4600 has a total call value of 20,800,800,000 versus a total put value of 0 Combined total value = 20,800,800,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.