PFC
POWER FIN CORP LTD.
Max pain for PFC
19 Apr 2024 04:17 PM IST
Max Pain for PFC is 400
Strike 300 has a total call value of 0 versus a total put value of 175,522,000,000 Combined total value = 175,522,000,000
Strike 305 has a total call value of 0 versus a total put value of 165,220,312,500 Combined total value = 165,220,312,500
Strike 310 has a total call value of 0 versus a total put value of 154,918,625,000 Combined total value = 154,918,625,000
Strike 315 has a total call value of 0 versus a total put value of 144,682,812,500 Combined total value = 144,682,812,500
Strike 320 has a total call value of 0 versus a total put value of 134,447,000,000 Combined total value = 134,447,000,000
Strike 325 has a total call value of 13,562,500 versus a total put value of 124,366,187,500 Combined total value = 124,379,750,000
Strike 330 has a total call value of 27,125,000 versus a total put value of 114,285,375,000 Combined total value = 114,312,500,000
Strike 335 has a total call value of 44,562,500 versus a total put value of 104,357,625,000 Combined total value = 104,402,187,500
Strike 340 has a total call value of 62,000,000 versus a total put value of 94,528,687,500 Combined total value = 94,590,687,500
Strike 345 has a total call value of 79,437,500 versus a total put value of 85,151,187,500 Combined total value = 85,230,625,000
Strike 350 has a total call value of 96,875,000 versus a total put value of 75,849,250,000 Combined total value = 75,946,125,000
Strike 355 has a total call value of 114,312,500 versus a total put value of 67,291,312,500 Combined total value = 67,405,625,000
Strike 360 has a total call value of 131,750,000 versus a total put value of 58,960,062,500 Combined total value = 59,091,812,500
Strike 365 has a total call value of 255,750,000 versus a total put value of 51,221,687,500 Combined total value = 51,477,437,500
Strike 370 has a total call value of 379,750,000 versus a total put value of 43,773,937,500 Combined total value = 44,153,687,500
Strike 375 has a total call value of 699,437,500 versus a total put value of 36,907,437,500 Combined total value = 37,606,875,000
Strike 380 has a total call value of 1,042,375,000 versus a total put value of 30,292,812,500 Combined total value = 31,335,187,500
Strike 385 has a total call value of 1,815,437,500 versus a total put value of 24,738,000,000 Combined total value = 26,553,437,500
Strike 390 has a total call value of 2,726,062,500 versus a total put value of 19,624,937,500 Combined total value = 22,351,000,000
Strike 395 has a total call value of 4,031,937,500 versus a total put value of 15,428,312,500 Combined total value = 19,460,250,000
Strike 400 has a total call value of 5,872,562,500 versus a total put value of 11,671,500,000 Combined total value = 17,544,062,500
Strike 405 has a total call value of 9,298,062,500 versus a total put value of 8,862,125,000 Combined total value = 18,160,187,500
Strike 410 has a total call value of 13,430,750,000 versus a total put value of 6,316,250,000 Combined total value = 19,747,000,000
Strike 415 has a total call value of 19,241,312,500 versus a total put value of 4,390,375,000 Combined total value = 23,631,687,500
Strike 420 has a total call value of 25,747,437,500 versus a total put value of 2,737,687,500 Combined total value = 28,485,125,000
Strike 425 has a total call value of 34,504,937,500 versus a total put value of 1,894,875,000 Combined total value = 36,399,812,500
Strike 430 has a total call value of 43,874,687,500 versus a total put value of 1,220,625,000 Combined total value = 45,095,312,500
Strike 435 has a total call value of 54,604,562,500 versus a total put value of 782,750,000 Combined total value = 55,387,312,500
Strike 440 has a total call value of 65,609,562,500 versus a total put value of 379,750,000 Combined total value = 65,989,312,500
Strike 445 has a total call value of 77,808,062,500 versus a total put value of 220,875,000 Combined total value = 78,028,937,500
Strike 450 has a total call value of 90,308,812,500 versus a total put value of 62,000,000 Combined total value = 90,370,812,500
Strike 455 has a total call value of 104,039,875,000 versus a total put value of 25,187,500 Combined total value = 104,065,062,500
Strike 460 has a total call value of 117,900,750,000 versus a total put value of 0 Combined total value = 117,900,750,000
Strike 465 has a total call value of 132,583,125,000 versus a total put value of 0 Combined total value = 132,583,125,000
Strike 470 has a total call value of 147,389,500,000 versus a total put value of 0 Combined total value = 147,389,500,000
Strike 475 has a total call value of 162,583,375,000 versus a total put value of 0 Combined total value = 162,583,375,000
Strike 480 has a total call value of 177,821,812,500 versus a total put value of 0 Combined total value = 177,821,812,500
Strike 485 has a total call value of 193,246,250,000 versus a total put value of 0 Combined total value = 193,246,250,000
Strike 490 has a total call value of 208,670,687,500 versus a total put value of 0 Combined total value = 208,670,687,500
Strike 495 has a total call value of 224,188,125,000 versus a total put value of 0 Combined total value = 224,188,125,000
Strike 500 has a total call value of 239,705,562,500 versus a total put value of 0 Combined total value = 239,705,562,500
Strike 505 has a total call value of 256,199,500,000 versus a total put value of 0 Combined total value = 256,199,500,000
Strike 510 has a total call value of 272,693,437,500 versus a total put value of 0 Combined total value = 272,693,437,500
Strike 515 has a total call value of 289,187,375,000 versus a total put value of 0 Combined total value = 289,187,375,000
Strike 520 has a total call value of 305,681,312,500 versus a total put value of 0 Combined total value = 305,681,312,500
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.