NTPC
NTPC LTD
Max pain for NTPC
19 Apr 2024 01:48 PM IST
Max Pain for NTPC is 350
Strike 280 has a total call value of 0 versus a total put value of 139,048,500,000 Combined total value = 139,048,500,000
Strike 282.5 has a total call value of 0 versus a total put value of 133,245,000,000 Combined total value = 133,245,000,000
Strike 285 has a total call value of 0 versus a total put value of 127,441,500,000 Combined total value = 127,441,500,000
Strike 287.5 has a total call value of 0 versus a total put value of 121,638,000,000 Combined total value = 121,638,000,000
Strike 290 has a total call value of 0 versus a total put value of 115,834,500,000 Combined total value = 115,834,500,000
Strike 292.5 has a total call value of 0 versus a total put value of 110,129,250,000 Combined total value = 110,129,250,000
Strike 295 has a total call value of 0 versus a total put value of 104,424,000,000 Combined total value = 104,424,000,000
Strike 297.5 has a total call value of 0 versus a total put value of 98,718,750,000 Combined total value = 98,718,750,000
Strike 300 has a total call value of 0 versus a total put value of 93,013,500,000 Combined total value = 93,013,500,000
Strike 302.5 has a total call value of 39,000,000 versus a total put value of 87,627,750,000 Combined total value = 87,666,750,000
Strike 305 has a total call value of 78,000,000 versus a total put value of 82,242,000,000 Combined total value = 82,320,000,000
Strike 307.5 has a total call value of 117,000,000 versus a total put value of 76,856,250,000 Combined total value = 76,973,250,000
Strike 310 has a total call value of 156,000,000 versus a total put value of 71,470,500,000 Combined total value = 71,626,500,000
Strike 312.5 has a total call value of 195,000,000 versus a total put value of 66,399,750,000 Combined total value = 66,594,750,000
Strike 315 has a total call value of 234,000,000 versus a total put value of 61,329,000,000 Combined total value = 61,563,000,000
Strike 317.5 has a total call value of 273,000,000 versus a total put value of 56,331,750,000 Combined total value = 56,604,750,000
Strike 320 has a total call value of 312,000,000 versus a total put value of 51,385,500,000 Combined total value = 51,697,500,000
Strike 322.5 has a total call value of 351,000,000 versus a total put value of 46,830,000,000 Combined total value = 47,181,000,000
Strike 325 has a total call value of 390,000,000 versus a total put value of 42,300,000,000 Combined total value = 42,690,000,000
Strike 327.5 has a total call value of 429,000,000 versus a total put value of 37,909,500,000 Combined total value = 38,338,500,000
Strike 330 has a total call value of 468,000,000 versus a total put value of 33,558,750,000 Combined total value = 34,026,750,000
Strike 332.5 has a total call value of 573,750,000 versus a total put value of 29,673,750,000 Combined total value = 30,247,500,000
Strike 335 has a total call value of 710,250,000 versus a total put value of 25,854,000,000 Combined total value = 26,564,250,000
Strike 337.5 has a total call value of 885,000,000 versus a total put value of 22,225,500,000 Combined total value = 23,110,500,000
Strike 340 has a total call value of 1,091,250,000 versus a total put value of 18,675,000,000 Combined total value = 19,766,250,000
Strike 342.5 has a total call value of 1,852,500,000 versus a total put value of 15,878,250,000 Combined total value = 17,730,750,000
Strike 345 has a total call value of 2,685,000,000 versus a total put value of 13,180,500,000 Combined total value = 15,865,500,000
Strike 347.5 has a total call value of 3,683,250,000 versus a total put value of 10,826,250,000 Combined total value = 14,509,500,000
Strike 350 has a total call value of 4,875,000,000 versus a total put value of 8,628,750,000 Combined total value = 13,503,750,000
Strike 352.5 has a total call value of 8,469,750,000 versus a total put value of 7,101,000,000 Combined total value = 15,570,750,000
Strike 355 has a total call value of 12,181,500,000 versus a total put value of 5,641,500,000 Combined total value = 17,823,000,000
Strike 357.5 has a total call value of 16,348,500,000 versus a total put value of 4,474,500,000 Combined total value = 20,823,000,000
Strike 360 has a total call value of 20,759,250,000 versus a total put value of 3,307,500,000 Combined total value = 24,066,750,000
Strike 362.5 has a total call value of 26,919,750,000 versus a total put value of 2,499,000,000 Combined total value = 29,418,750,000
Strike 365 has a total call value of 33,261,750,000 versus a total put value of 1,690,500,000 Combined total value = 34,952,250,000
Strike 367.5 has a total call value of 40,939,500,000 versus a total put value of 1,119,750,000 Combined total value = 42,059,250,000
Strike 370 has a total call value of 49,175,250,000 versus a total put value of 549,000,000 Combined total value = 49,724,250,000
Strike 372.5 has a total call value of 59,804,250,000 versus a total put value of 372,750,000 Combined total value = 60,177,000,000
Strike 375 has a total call value of 70,959,000,000 versus a total put value of 196,500,000 Combined total value = 71,155,500,000
Strike 377.5 has a total call value of 83,303,250,000 versus a total put value of 98,250,000 Combined total value = 83,401,500,000
Strike 380 has a total call value of 95,745,750,000 versus a total put value of 0 Combined total value = 95,745,750,000
Strike 382.5 has a total call value of 109,637,250,000 versus a total put value of 0 Combined total value = 109,637,250,000
Strike 385 has a total call value of 123,594,000,000 versus a total put value of 0 Combined total value = 123,594,000,000
Strike 387.5 has a total call value of 137,862,750,000 versus a total put value of 0 Combined total value = 137,862,750,000
Strike 390 has a total call value of 152,131,500,000 versus a total put value of 0 Combined total value = 152,131,500,000
Strike 392.5 has a total call value of 167,016,750,000 versus a total put value of 0 Combined total value = 167,016,750,000
Strike 395 has a total call value of 181,902,000,000 versus a total put value of 0 Combined total value = 181,902,000,000
Strike 397.5 has a total call value of 197,036,250,000 versus a total put value of 0 Combined total value = 197,036,250,000
Strike 400 has a total call value of 212,170,500,000 versus a total put value of 0 Combined total value = 212,170,500,000
Strike 402.5 has a total call value of 229,554,000,000 versus a total put value of 0 Combined total value = 229,554,000,000
Strike 405 has a total call value of 246,937,500,000 versus a total put value of 0 Combined total value = 246,937,500,000
Strike 407.5 has a total call value of 264,321,000,000 versus a total put value of 0 Combined total value = 264,321,000,000
Strike 410 has a total call value of 281,704,500,000 versus a total put value of 0 Combined total value = 281,704,500,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.