[--[65.84.65.76]--]
NIFTY
NIFTY 50

22326.9 203.25 (0.92%)


Strike  14000  has a total call value of 0  versus a total put value of  139,282,803,750,000 Combined total value = 139,282,803,750,000

Strike  15000  has a total call value of 4,625,000,000  versus a total put value of  121,520,398,750,000 Combined total value = 121,525,023,750,000

Strike  16000  has a total call value of 10,205,000,000  versus a total put value of  103,764,553,750,000 Combined total value = 103,774,758,750,000

Strike  17000  has a total call value of 16,710,000,000  versus a total put value of  86,019,513,750,000 Combined total value = 86,036,223,750,000

Strike  17750  has a total call value of 23,887,500,000  versus a total put value of  72,728,595,000,000 Combined total value = 72,752,482,500,000

Strike  17800  has a total call value of 24,366,000,000  versus a total put value of  71,842,533,750,000 Combined total value = 71,866,899,750,000

Strike  17850  has a total call value of 24,844,500,000  versus a total put value of  70,956,472,500,000 Combined total value = 70,981,317,000,000

Strike  17900  has a total call value of 25,323,000,000  versus a total put value of  70,070,411,250,000 Combined total value = 70,095,734,250,000

Strike  17950  has a total call value of 25,801,500,000  versus a total put value of  69,184,350,000,000 Combined total value = 69,210,151,500,000

Strike  18000  has a total call value of 26,280,000,000  versus a total put value of  68,298,288,750,000 Combined total value = 68,324,568,750,000

Strike  18050  has a total call value of 27,747,750,000  versus a total put value of  67,416,395,000,000 Combined total value = 67,444,142,750,000

Strike  18100  has a total call value of 29,215,500,000  versus a total put value of  66,534,501,250,000 Combined total value = 66,563,716,750,000

Strike  18150  has a total call value of 30,683,250,000  versus a total put value of  65,652,607,500,000 Combined total value = 65,683,290,750,000

Strike  18200  has a total call value of 32,151,000,000  versus a total put value of  64,770,713,750,000 Combined total value = 64,802,864,750,000

Strike  18250  has a total call value of 33,618,750,000  versus a total put value of  63,888,820,000,000 Combined total value = 63,922,438,750,000

Strike  18300  has a total call value of 35,086,500,000  versus a total put value of  63,006,926,250,000 Combined total value = 63,042,012,750,000

Strike  18350  has a total call value of 36,554,250,000  versus a total put value of  62,125,032,500,000 Combined total value = 62,161,586,750,000

Strike  18400  has a total call value of 38,022,000,000  versus a total put value of  61,243,138,750,000 Combined total value = 61,281,160,750,000

Strike  18450  has a total call value of 39,489,750,000  versus a total put value of  60,361,245,000,000 Combined total value = 60,400,734,750,000

Strike  18500  has a total call value of 40,957,500,000  versus a total put value of  59,479,351,250,000 Combined total value = 59,520,308,750,000

Strike  18550  has a total call value of 42,425,250,000  versus a total put value of  58,597,457,500,000 Combined total value = 58,639,882,750,000

Strike  18600  has a total call value of 43,893,000,000  versus a total put value of  57,715,563,750,000 Combined total value = 57,759,456,750,000

Strike  18650  has a total call value of 45,360,750,000  versus a total put value of  56,833,670,000,000 Combined total value = 56,879,030,750,000

Strike  18700  has a total call value of 46,828,500,000  versus a total put value of  55,951,776,250,000 Combined total value = 55,998,604,750,000

Strike  18750  has a total call value of 48,296,250,000  versus a total put value of  55,069,882,500,000 Combined total value = 55,118,178,750,000

Strike  18800  has a total call value of 49,764,000,000  versus a total put value of  54,187,988,750,000 Combined total value = 54,237,752,750,000

Strike  18850  has a total call value of 51,231,750,000  versus a total put value of  53,306,095,000,000 Combined total value = 53,357,326,750,000

Strike  18900  has a total call value of 52,699,500,000  versus a total put value of  52,424,201,250,000 Combined total value = 52,476,900,750,000

Strike  18950  has a total call value of 54,167,250,000  versus a total put value of  51,542,307,500,000 Combined total value = 51,596,474,750,000

Strike  19000  has a total call value of 55,635,000,000  versus a total put value of  50,660,413,750,000 Combined total value = 50,716,048,750,000

Strike  19050  has a total call value of 57,379,250,000  versus a total put value of  49,788,774,250,000 Combined total value = 49,846,153,500,000

Strike  19100  has a total call value of 59,123,500,000  versus a total put value of  48,917,134,750,000 Combined total value = 48,976,258,250,000

Strike  19150  has a total call value of 60,867,750,000  versus a total put value of  48,045,495,250,000 Combined total value = 48,106,363,000,000

Strike  19200  has a total call value of 62,612,000,000  versus a total put value of  47,173,855,750,000 Combined total value = 47,236,467,750,000

Strike  19250  has a total call value of 64,356,250,000  versus a total put value of  46,302,216,250,000 Combined total value = 46,366,572,500,000

Strike  19300  has a total call value of 66,100,500,000  versus a total put value of  45,430,576,750,000 Combined total value = 45,496,677,250,000

Strike  19350  has a total call value of 67,844,750,000  versus a total put value of  44,558,937,250,000 Combined total value = 44,626,782,000,000

Strike  19400  has a total call value of 69,589,000,000  versus a total put value of  43,687,297,750,000 Combined total value = 43,756,886,750,000

Strike  19450  has a total call value of 71,333,250,000  versus a total put value of  42,815,658,250,000 Combined total value = 42,886,991,500,000

Strike  19500  has a total call value of 73,077,500,000  versus a total put value of  41,944,018,750,000 Combined total value = 42,017,096,250,000

Strike  19550  has a total call value of 74,955,500,000  versus a total put value of  41,073,870,250,000 Combined total value = 41,148,825,750,000

Strike  19600  has a total call value of 76,833,500,000  versus a total put value of  40,203,907,000,000 Combined total value = 40,280,740,500,000

Strike  19650  has a total call value of 78,716,000,000  versus a total put value of  39,334,289,000,000 Combined total value = 39,413,005,000,000

Strike  19700  has a total call value of 80,598,500,000  versus a total put value of  38,464,746,000,000 Combined total value = 38,545,344,500,000

Strike  19750  has a total call value of 82,498,250,000  versus a total put value of  37,595,673,750,000 Combined total value = 37,678,172,000,000

Strike  19800  has a total call value of 84,398,000,000  versus a total put value of  36,726,696,250,000 Combined total value = 36,811,094,250,000

Strike  19850  has a total call value of 86,326,500,000  versus a total put value of  35,858,496,250,000 Combined total value = 35,944,822,750,000

Strike  19900  has a total call value of 88,255,000,000  versus a total put value of  34,990,333,000,000 Combined total value = 35,078,588,000,000

Strike  19950  has a total call value of 90,200,000,000  versus a total put value of  34,122,618,500,000 Combined total value = 34,212,818,500,000

Strike  20000  has a total call value of 92,145,750,000  versus a total put value of  33,255,005,750,000 Combined total value = 33,347,151,500,000

Strike  20050  has a total call value of 95,094,750,000  versus a total put value of  32,402,834,250,000 Combined total value = 32,497,929,000,000

Strike  20100  has a total call value of 98,049,500,000  versus a total put value of  31,550,927,250,000 Combined total value = 31,648,976,750,000

Strike  20150  has a total call value of 101,010,750,000  versus a total put value of  30,700,033,000,000 Combined total value = 30,801,043,750,000

Strike  20200  has a total call value of 103,974,750,000  versus a total put value of  29,849,455,000,000 Combined total value = 29,953,429,750,000

Strike  20250  has a total call value of 106,954,000,000  versus a total put value of  29,001,930,250,000 Combined total value = 29,108,884,250,000

Strike  20300  has a total call value of 109,935,750,000  versus a total put value of  28,154,520,250,000 Combined total value = 28,264,456,000,000

Strike  20350  has a total call value of 112,931,500,000  versus a total put value of  27,308,164,500,000 Combined total value = 27,421,096,000,000

Strike  20400  has a total call value of 115,930,500,000  versus a total put value of  26,462,058,000,000 Combined total value = 26,577,988,500,000

Strike  20450  has a total call value of 118,955,500,000  versus a total put value of  25,617,460,750,000 Combined total value = 25,736,416,250,000

Strike  20500  has a total call value of 121,987,000,000  versus a total put value of  24,772,965,250,000 Combined total value = 24,894,952,250,000

Strike  20550  has a total call value of 125,406,750,000  versus a total put value of  23,934,951,000,000 Combined total value = 24,060,357,750,000

Strike  20600  has a total call value of 128,835,250,000  versus a total put value of  23,097,320,750,000 Combined total value = 23,226,156,000,000

Strike  20650  has a total call value of 132,352,000,000  versus a total put value of  22,260,901,500,000 Combined total value = 22,393,253,500,000

Strike  20700  has a total call value of 135,875,500,000  versus a total put value of  21,424,769,500,000 Combined total value = 21,560,645,000,000

Strike  20750  has a total call value of 139,420,750,000  versus a total put value of  20,590,357,500,000 Combined total value = 20,729,778,250,000

Strike  20800  has a total call value of 142,977,750,000  versus a total put value of  19,756,242,500,000 Combined total value = 19,899,220,250,000

Strike  20850  has a total call value of 146,572,750,000  versus a total put value of  18,924,946,750,000 Combined total value = 19,071,519,500,000

Strike  20900  has a total call value of 150,175,750,000  versus a total put value of  18,094,392,000,000 Combined total value = 18,244,567,750,000

Strike  20950  has a total call value of 153,802,500,000  versus a total put value of  17,268,884,000,000 Combined total value = 17,422,686,500,000

Strike  21000  has a total call value of 157,434,500,000  versus a total put value of  16,444,415,250,000 Combined total value = 16,601,849,750,000

Strike  21050  has a total call value of 165,878,250,000  versus a total put value of  15,643,939,500,000 Combined total value = 15,809,817,750,000

Strike  21100  has a total call value of 174,346,750,000  versus a total put value of  14,846,737,000,000 Combined total value = 15,021,083,750,000

Strike  21150  has a total call value of 182,886,250,000  versus a total put value of  14,070,346,000,000 Combined total value = 14,253,232,250,000

Strike  21200  has a total call value of 191,443,000,000  versus a total put value of  13,299,320,250,000 Combined total value = 13,490,763,250,000

Strike  21250  has a total call value of 200,493,000,000  versus a total put value of  12,554,692,000,000 Combined total value = 12,755,185,000,000

Strike  21300  has a total call value of 209,566,750,000  versus a total put value of  11,815,708,500,000 Combined total value = 12,025,275,250,000

Strike  21350  has a total call value of 218,767,750,000  versus a total put value of  11,089,000,500,000 Combined total value = 11,307,768,250,000

Strike  21400  has a total call value of 227,999,250,000  versus a total put value of  10,365,822,250,000 Combined total value = 10,593,821,500,000

Strike  21450  has a total call value of 237,465,000,000  versus a total put value of  9,656,484,750,000 Combined total value = 9,893,949,750,000

Strike  21500  has a total call value of 246,973,750,000  versus a total put value of  8,952,425,500,000 Combined total value = 9,199,399,250,000

Strike  21550  has a total call value of 258,185,250,000  versus a total put value of  8,275,134,500,000 Combined total value = 8,533,319,750,000

Strike  21600  has a total call value of 269,440,250,000  versus a total put value of  7,604,665,500,000 Combined total value = 7,874,105,750,000

Strike  21650  has a total call value of 281,066,750,000  versus a total put value of  6,951,662,500,000 Combined total value = 7,232,729,250,000

Strike  21700  has a total call value of 292,849,750,000  versus a total put value of  6,310,606,000,000 Combined total value = 6,603,455,750,000

Strike  21750  has a total call value of 305,095,750,000  versus a total put value of  5,698,775,250,000 Combined total value = 6,003,871,000,000

Strike  21800  has a total call value of 317,494,750,000  versus a total put value of  5,098,838,750,000 Combined total value = 5,416,333,500,000

Strike  21850  has a total call value of 334,556,500,000  versus a total put value of  4,525,485,750,000 Combined total value = 4,860,042,250,000

Strike  21900  has a total call value of 352,081,750,000  versus a total put value of  3,967,646,500,000 Combined total value = 4,319,728,250,000

Strike  21950  has a total call value of 372,390,000,000  versus a total put value of  3,434,189,000,000 Combined total value = 3,806,579,000,000

Strike  22000  has a total call value of 394,612,750,000  versus a total put value of  2,916,627,250,000 Combined total value = 3,311,240,000,000

Strike  22050  has a total call value of 434,550,750,000  versus a total put value of  2,459,545,750,000 Combined total value = 2,894,096,500,000

Strike  22100  has a total call value of 483,090,500,000  versus a total put value of  2,019,355,000,000 Combined total value = 2,502,445,500,000

Strike  22150  has a total call value of 554,909,000,000  versus a total put value of  1,619,313,500,000 Combined total value = 2,174,222,500,000

Strike  22200  has a total call value of 641,725,500,000  versus a total put value of  1,246,532,000,000 Combined total value = 1,888,257,500,000

Strike  22250  has a total call value of 759,453,000,000  versus a total put value of  921,293,500,000 Combined total value = 1,680,746,500,000

Strike  22300  has a total call value of 917,813,500,000  versus a total put value of  639,675,500,000 Combined total value = 1,557,489,000,000

Strike  22350  has a total call value of 1,158,753,750,000  versus a total put value of  451,965,250,000 Combined total value = 1,610,719,000,000

Strike  22400  has a total call value of 1,474,121,500,000  versus a total put value of  307,182,000,000 Combined total value = 1,781,303,500,000

Strike  22450  has a total call value of 1,859,073,500,000  versus a total put value of  222,356,000,000 Combined total value = 2,081,429,500,000

Strike  22500  has a total call value of 2,291,707,000,000  versus a total put value of  171,072,250,000 Combined total value = 2,462,779,250,000

Strike  22550  has a total call value of 2,803,333,000,000  versus a total put value of  148,979,250,000 Combined total value = 2,952,312,250,000

Strike  22600  has a total call value of 3,351,243,500,000  versus a total put value of  138,270,500,000 Combined total value = 3,489,514,000,000

Strike  22650  has a total call value of 3,979,209,000,000  versus a total put value of  129,734,500,000 Combined total value = 4,108,943,500,000

Strike  22700  has a total call value of 4,661,340,000,000  versus a total put value of  121,714,000,000 Combined total value = 4,783,054,000,000

Strike  22750  has a total call value of 5,398,623,750,000  versus a total put value of  114,645,500,000 Combined total value = 5,513,269,250,000

Strike  22800  has a total call value of 6,151,807,500,000  versus a total put value of  107,716,250,000 Combined total value = 6,259,523,750,000

Strike  22850  has a total call value of 6,929,557,750,000  versus a total put value of  100,994,250,000 Combined total value = 7,030,552,000,000

Strike  22900  has a total call value of 7,711,873,000,000  versus a total put value of  94,365,250,000 Combined total value = 7,806,238,250,000

Strike  22950  has a total call value of 8,501,528,250,000  versus a total put value of  87,775,750,000 Combined total value = 8,589,304,000,000

Strike  23000  has a total call value of 9,294,238,000,000  versus a total put value of  81,287,250,000 Combined total value = 9,375,525,250,000

Strike  23050  has a total call value of 10,127,266,000,000  versus a total put value of  77,241,750,000 Combined total value = 10,204,507,750,000

Strike  23100  has a total call value of 10,962,171,500,000  versus a total put value of  73,257,500,000 Combined total value = 11,035,429,000,000

Strike  23150  has a total call value of 11,800,363,500,000  versus a total put value of  69,395,500,000 Combined total value = 11,869,759,000,000

Strike  23200  has a total call value of 12,639,411,750,000  versus a total put value of  65,533,500,000 Combined total value = 12,704,945,250,000

Strike  23250  has a total call value of 13,482,328,250,000  versus a total put value of  61,722,250,000 Combined total value = 13,544,050,500,000

Strike  23300  has a total call value of 14,326,058,000,000  versus a total put value of  57,957,250,000 Combined total value = 14,384,015,250,000

Strike  23350  has a total call value of 15,172,115,250,000  versus a total put value of  54,211,000,000 Combined total value = 15,226,326,250,000

Strike  23400  has a total call value of 16,019,811,750,000  versus a total put value of  50,469,500,000 Combined total value = 16,070,281,250,000

Strike  23450  has a total call value of 16,870,023,750,000  versus a total put value of  46,745,250,000 Combined total value = 16,916,769,000,000

Strike  23500  has a total call value of 17,724,583,250,000  versus a total put value of  43,021,000,000 Combined total value = 17,767,604,250,000

Strike  23550  has a total call value of 18,589,221,750,000  versus a total put value of  40,623,500,000 Combined total value = 18,629,845,250,000

Strike  23600  has a total call value of 19,454,177,250,000  versus a total put value of  38,230,000,000 Combined total value = 19,492,407,250,000

Strike  23650  has a total call value of 20,319,875,750,000  versus a total put value of  35,845,750,000 Combined total value = 20,355,721,500,000

Strike  23700  has a total call value of 21,185,788,750,000  versus a total put value of  33,461,500,000 Combined total value = 21,219,250,250,000

Strike  23750  has a total call value of 22,052,318,000,000  versus a total put value of  31,077,250,000 Combined total value = 22,083,395,250,000

Strike  23800  has a total call value of 22,919,060,250,000  versus a total put value of  28,694,000,000 Combined total value = 22,947,754,250,000

Strike  23850  has a total call value of 23,786,355,000,000  versus a total put value of  26,318,000,000 Combined total value = 23,812,673,000,000

Strike  23900  has a total call value of 24,653,780,500,000  versus a total put value of  23,942,000,000 Combined total value = 24,677,722,500,000

Strike  23950  has a total call value of 25,521,414,000,000  versus a total put value of  21,566,000,000 Combined total value = 25,542,980,000,000

Strike  24000  has a total call value of 26,389,154,750,000  versus a total put value of  19,190,000,000 Combined total value = 26,408,344,750,000

Strike  24050  has a total call value of 27,271,220,000,000  versus a total put value of  18,415,000,000 Combined total value = 27,289,635,000,000

Strike  24100  has a total call value of 28,153,345,500,000  versus a total put value of  17,640,000,000 Combined total value = 28,170,985,500,000

Strike  24150  has a total call value of 29,035,777,250,000  versus a total put value of  16,865,000,000 Combined total value = 29,052,642,250,000

Strike  24200  has a total call value of 29,918,361,250,000  versus a total put value of  16,090,000,000 Combined total value = 29,934,451,250,000

Strike  24250  has a total call value of 30,801,321,250,000  versus a total put value of  15,315,000,000 Combined total value = 30,816,636,250,000

Strike  24300  has a total call value of 31,684,776,750,000  versus a total put value of  14,540,000,000 Combined total value = 31,699,316,750,000

Strike  24350  has a total call value of 32,568,232,250,000  versus a total put value of  13,765,000,000 Combined total value = 32,581,997,250,000

Strike  24400  has a total call value of 33,451,687,750,000  versus a total put value of  12,990,000,000 Combined total value = 33,464,677,750,000

Strike  24450  has a total call value of 34,335,143,250,000  versus a total put value of  12,215,000,000 Combined total value = 34,347,358,250,000

Strike  24500  has a total call value of 35,218,598,750,000  versus a total put value of  11,440,000,000 Combined total value = 35,230,038,750,000

Strike  24550  has a total call value of 36,102,054,250,000  versus a total put value of  10,665,000,000 Combined total value = 36,112,719,250,000

Strike  24600  has a total call value of 36,985,509,750,000  versus a total put value of  9,890,000,000 Combined total value = 36,995,399,750,000

Strike  24650  has a total call value of 37,868,965,250,000  versus a total put value of  9,115,000,000 Combined total value = 37,878,080,250,000

Strike  24700  has a total call value of 38,752,420,750,000  versus a total put value of  8,340,000,000 Combined total value = 38,760,760,750,000

Strike  24750  has a total call value of 39,635,876,250,000  versus a total put value of  7,565,000,000 Combined total value = 39,643,441,250,000

Strike  24800  has a total call value of 40,519,331,750,000  versus a total put value of  6,790,000,000 Combined total value = 40,526,121,750,000

Strike  24850  has a total call value of 41,402,787,250,000  versus a total put value of  6,015,000,000 Combined total value = 41,408,802,250,000

Strike  24900  has a total call value of 42,286,242,750,000  versus a total put value of  5,240,000,000 Combined total value = 42,291,482,750,000

Strike  24950  has a total call value of 43,169,698,250,000  versus a total put value of  4,465,000,000 Combined total value = 43,174,163,250,000

Strike  25000  has a total call value of 44,053,153,750,000  versus a total put value of  3,690,000,000 Combined total value = 44,056,843,750,000

Strike  25050  has a total call value of 44,939,449,000,000  versus a total put value of  3,528,250,000 Combined total value = 44,942,977,250,000

Strike  25100  has a total call value of 45,825,744,250,000  versus a total put value of  3,366,500,000 Combined total value = 45,829,110,750,000

Strike  25150  has a total call value of 46,712,039,500,000  versus a total put value of  3,204,750,000 Combined total value = 46,715,244,250,000

Strike  25200  has a total call value of 47,598,334,750,000  versus a total put value of  3,043,000,000 Combined total value = 47,601,377,750,000

Strike  25250  has a total call value of 48,484,630,000,000  versus a total put value of  2,881,250,000 Combined total value = 48,487,511,250,000

Strike  25300  has a total call value of 49,370,925,250,000  versus a total put value of  2,719,500,000 Combined total value = 49,373,644,750,000

Strike  25350  has a total call value of 50,257,220,500,000  versus a total put value of  2,557,750,000 Combined total value = 50,259,778,250,000

Strike  25400  has a total call value of 51,143,515,750,000  versus a total put value of  2,396,000,000 Combined total value = 51,145,911,750,000

Strike  25450  has a total call value of 52,029,811,000,000  versus a total put value of  2,234,250,000 Combined total value = 52,032,045,250,000

Strike  25500  has a total call value of 52,916,106,250,000  versus a total put value of  2,072,500,000 Combined total value = 52,918,178,750,000

Strike  25550  has a total call value of 53,802,401,500,000  versus a total put value of  1,910,750,000 Combined total value = 53,804,312,250,000

Strike  25600  has a total call value of 54,688,696,750,000  versus a total put value of  1,749,000,000 Combined total value = 54,690,445,750,000

Strike  25650  has a total call value of 55,574,992,000,000  versus a total put value of  1,587,250,000 Combined total value = 55,576,579,250,000

Strike  25700  has a total call value of 56,461,287,250,000  versus a total put value of  1,425,500,000 Combined total value = 56,462,712,750,000

Strike  25750  has a total call value of 57,347,582,500,000  versus a total put value of  1,263,750,000 Combined total value = 57,348,846,250,000

Strike  25800  has a total call value of 58,233,877,750,000  versus a total put value of  1,102,000,000 Combined total value = 58,234,979,750,000

Strike  25850  has a total call value of 59,120,173,000,000  versus a total put value of  940,250,000 Combined total value = 59,121,113,250,000

Strike  25900  has a total call value of 60,006,468,250,000  versus a total put value of  778,500,000 Combined total value = 60,007,246,750,000

Strike  25950  has a total call value of 60,892,763,500,000  versus a total put value of  616,750,000 Combined total value = 60,893,380,250,000

Strike  26000  has a total call value of 61,779,058,750,000  versus a total put value of  455,000,000 Combined total value = 61,779,513,750,000

Strike  27000  has a total call value of 79,530,823,750,000  versus a total put value of  0 Combined total value = 79,530,823,750,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.