[--[65.84.65.76]--]
NIFTY
NIFTY 50

22391.7 -10.70 (-0.05%)


Strike  19600  has a total call value of 0  versus a total put value of  45,826,193,000,000 Combined total value = 45,826,193,000,000

Strike  19650  has a total call value of 451,250,000  versus a total put value of  44,807,388,750,000 Combined total value = 44,807,840,000,000

Strike  19700  has a total call value of 902,500,000  versus a total put value of  43,790,591,750,000 Combined total value = 43,791,494,250,000

Strike  19750  has a total call value of 1,368,500,000  versus a total put value of  42,776,461,750,000 Combined total value = 42,777,830,250,000

Strike  19800  has a total call value of 1,834,500,000  versus a total put value of  41,763,630,000,000 Combined total value = 41,765,464,500,000

Strike  19850  has a total call value of 2,316,500,000  versus a total put value of  40,755,747,500,000 Combined total value = 40,758,064,000,000

Strike  19900  has a total call value of 2,798,500,000  versus a total put value of  39,748,266,250,000 Combined total value = 39,751,064,750,000

Strike  19950  has a total call value of 3,280,500,000  versus a total put value of  38,742,945,500,000 Combined total value = 38,746,226,000,000

Strike  20000  has a total call value of 3,762,500,000  versus a total put value of  37,737,900,500,000 Combined total value = 37,741,663,000,000

Strike  20050  has a total call value of 7,250,500,000  versus a total put value of  36,755,153,000,000 Combined total value = 36,762,403,500,000

Strike  20100  has a total call value of 10,738,500,000  versus a total put value of  35,773,108,000,000 Combined total value = 35,783,846,500,000

Strike  20150  has a total call value of 14,242,250,000  versus a total put value of  34,792,899,250,000 Combined total value = 34,807,141,500,000

Strike  20200  has a total call value of 17,746,000,000  versus a total put value of  33,813,234,500,000 Combined total value = 33,830,980,500,000

Strike  20250  has a total call value of 21,394,000,000  versus a total put value of  32,836,938,250,000 Combined total value = 32,858,332,250,000

Strike  20300  has a total call value of 25,042,000,000  versus a total put value of  31,861,013,000,000 Combined total value = 31,886,055,000,000

Strike  20350  has a total call value of 28,703,250,000  versus a total put value of  30,890,199,250,000 Combined total value = 30,918,902,500,000

Strike  20400  has a total call value of 32,364,500,000  versus a total put value of  29,919,759,250,000 Combined total value = 29,952,123,750,000

Strike  20450  has a total call value of 36,042,750,000  versus a total put value of  28,951,071,750,000 Combined total value = 28,987,114,500,000

Strike  20500  has a total call value of 39,721,000,000  versus a total put value of  27,983,162,250,000 Combined total value = 28,022,883,250,000

Strike  20550  has a total call value of 44,214,250,000  versus a total put value of  27,033,682,250,000 Combined total value = 27,077,896,500,000

Strike  20600  has a total call value of 48,707,500,000  versus a total put value of  26,085,689,750,000 Combined total value = 26,134,397,250,000

Strike  20650  has a total call value of 53,200,750,000  versus a total put value of  25,142,052,500,000 Combined total value = 25,195,253,250,000

Strike  20700  has a total call value of 57,705,500,000  versus a total put value of  24,201,199,250,000 Combined total value = 24,258,904,750,000

Strike  20750  has a total call value of 62,286,000,000  versus a total put value of  23,264,166,000,000 Combined total value = 23,326,452,000,000

Strike  20800  has a total call value of 66,866,500,000  versus a total put value of  22,329,559,000,000 Combined total value = 22,396,425,500,000

Strike  20850  has a total call value of 71,447,000,000  versus a total put value of  21,400,217,000,000 Combined total value = 21,471,664,000,000

Strike  20900  has a total call value of 76,027,500,000  versus a total put value of  20,473,622,500,000 Combined total value = 20,549,650,000,000

Strike  20950  has a total call value of 80,631,250,000  versus a total put value of  19,554,209,750,000 Combined total value = 19,634,841,000,000

Strike  21000  has a total call value of 85,236,500,000  versus a total put value of  18,637,289,000,000 Combined total value = 18,722,525,500,000

Strike  21050  has a total call value of 91,744,500,000  versus a total put value of  17,749,590,500,000 Combined total value = 17,841,335,000,000

Strike  21100  has a total call value of 98,260,500,000  versus a total put value of  16,864,653,000,000 Combined total value = 16,962,913,500,000

Strike  21150  has a total call value of 104,776,500,000  versus a total put value of  15,986,857,500,000 Combined total value = 16,091,634,000,000

Strike  21200  has a total call value of 111,292,500,000  versus a total put value of  15,112,197,750,000 Combined total value = 15,223,490,250,000

Strike  21250  has a total call value of 117,888,000,000  versus a total put value of  14,248,402,500,000 Combined total value = 14,366,290,500,000

Strike  21300  has a total call value of 124,508,750,000  versus a total put value of  13,388,076,000,000 Combined total value = 13,512,584,750,000

Strike  21350  has a total call value of 131,222,750,000  versus a total put value of  12,537,967,000,000 Combined total value = 12,669,189,750,000

Strike  21400  has a total call value of 137,936,750,000  versus a total put value of  11,692,206,250,000 Combined total value = 11,830,143,000,000

Strike  21450  has a total call value of 144,859,500,000  versus a total put value of  10,857,579,000,000 Combined total value = 11,002,438,500,000

Strike  21500  has a total call value of 151,831,250,000  versus a total put value of  10,027,863,250,000 Combined total value = 10,179,694,500,000

Strike  21550  has a total call value of 160,541,750,000  versus a total put value of  9,237,956,500,000 Combined total value = 9,398,498,250,000

Strike  21600  has a total call value of 169,363,000,000  versus a total put value of  8,455,488,500,000 Combined total value = 8,624,851,500,000

Strike  21650  has a total call value of 178,856,500,000  versus a total put value of  7,695,556,250,000 Combined total value = 7,874,412,750,000

Strike  21700  has a total call value of 188,486,500,000  versus a total put value of  6,946,439,000,000 Combined total value = 7,134,925,500,000

Strike  21750  has a total call value of 198,919,500,000  versus a total put value of  6,227,163,750,000 Combined total value = 6,426,083,250,000

Strike  21800  has a total call value of 209,603,250,000  versus a total put value of  5,523,072,000,000 Combined total value = 5,732,675,250,000

Strike  21850  has a total call value of 223,535,000,000  versus a total put value of  4,866,318,750,000 Combined total value = 5,089,853,750,000

Strike  21900  has a total call value of 238,656,000,000  versus a total put value of  4,231,537,000,000 Combined total value = 4,470,193,000,000

Strike  21950  has a total call value of 256,850,000,000  versus a total put value of  3,642,699,000,000 Combined total value = 3,899,549,000,000

Strike  22000  has a total call value of 276,658,500,000  versus a total put value of  3,076,952,750,000 Combined total value = 3,353,611,250,000

Strike  22050  has a total call value of 306,925,750,000  versus a total put value of  2,584,657,750,000 Combined total value = 2,891,583,500,000

Strike  22100  has a total call value of 339,585,250,000  versus a total put value of  2,113,728,000,000 Combined total value = 2,453,313,250,000

Strike  22150  has a total call value of 377,430,250,000  versus a total put value of  1,694,965,250,000 Combined total value = 2,072,395,500,000

Strike  22200  has a total call value of 417,484,500,000  versus a total put value of  1,303,600,500,000 Combined total value = 1,721,085,000,000

Strike  22250  has a total call value of 469,879,750,000  versus a total put value of  977,500,000,000 Combined total value = 1,447,379,750,000

Strike  22300  has a total call value of 530,938,000,000  versus a total put value of  688,003,000,000 Combined total value = 1,218,941,000,000

Strike  22350  has a total call value of 625,661,500,000  versus a total put value of  486,091,250,000 Combined total value = 1,111,752,750,000

Strike  22400  has a total call value of 757,495,000,000  versus a total put value of  351,574,250,000 Combined total value = 1,109,069,250,000

Strike  22450  has a total call value of 978,743,000,000  versus a total put value of  289,073,000,000 Combined total value = 1,267,816,000,000

Strike  22500  has a total call value of 1,254,946,000,000  versus a total put value of  242,415,750,000 Combined total value = 1,497,361,750,000

Strike  22550  has a total call value of 1,614,685,500,000  versus a total put value of  218,062,750,000 Combined total value = 1,832,748,250,000

Strike  22600  has a total call value of 2,017,631,000,000  versus a total put value of  195,829,000,000 Combined total value = 2,213,460,000,000

Strike  22650  has a total call value of 2,496,516,000,000  versus a total put value of  178,212,000,000 Combined total value = 2,674,728,000,000

Strike  22700  has a total call value of 3,022,485,000,000  versus a total put value of  161,988,250,000 Combined total value = 3,184,473,250,000

Strike  22750  has a total call value of 3,634,640,750,000  versus a total put value of  148,931,500,000 Combined total value = 3,783,572,250,000

Strike  22800  has a total call value of 4,287,793,500,000  versus a total put value of  136,390,000,000 Combined total value = 4,424,183,500,000

Strike  22850  has a total call value of 5,002,338,000,000  versus a total put value of  125,951,500,000 Combined total value = 5,128,289,500,000

Strike  22900  has a total call value of 5,740,039,000,000  versus a total put value of  115,677,250,000 Combined total value = 5,855,716,250,000

Strike  22950  has a total call value of 6,522,420,750,000  versus a total put value of  105,846,250,000 Combined total value = 6,628,267,000,000

Strike  23000  has a total call value of 7,321,507,000,000  versus a total put value of  96,101,750,000 Combined total value = 7,417,608,750,000

Strike  23050  has a total call value of 8,193,502,750,000  versus a total put value of  90,404,250,000 Combined total value = 8,283,907,000,000

Strike  23100  has a total call value of 9,070,955,000,000  versus a total put value of  84,792,750,000 Combined total value = 9,155,747,750,000

Strike  23150  has a total call value of 9,959,854,250,000  versus a total put value of  79,289,250,000 Combined total value = 10,039,143,500,000

Strike  23200  has a total call value of 10,851,421,250,000  versus a total put value of  73,812,000,000 Combined total value = 10,925,233,250,000

Strike  23250  has a total call value of 11,757,060,750,000  versus a total put value of  68,410,250,000 Combined total value = 11,825,471,000,000

Strike  23300  has a total call value of 12,665,264,000,000  versus a total put value of  63,040,500,000 Combined total value = 12,728,304,500,000

Strike  23350  has a total call value of 13,583,546,000,000  versus a total put value of  57,714,000,000 Combined total value = 13,641,260,000,000

Strike  23400  has a total call value of 14,503,726,250,000  versus a total put value of  52,438,500,000 Combined total value = 14,556,164,750,000

Strike  23450  has a total call value of 15,430,687,250,000  versus a total put value of  47,197,250,000 Combined total value = 15,477,884,500,000

Strike  23500  has a total call value of 16,359,362,250,000  versus a total put value of  41,998,000,000 Combined total value = 16,401,360,250,000

Strike  23550  has a total call value of 17,316,124,750,000  versus a total put value of  37,815,500,000 Combined total value = 17,353,940,250,000

Strike  23600  has a total call value of 18,275,230,000,000  versus a total put value of  33,633,000,000 Combined total value = 18,308,863,000,000

Strike  23650  has a total call value of 19,241,010,500,000  versus a total put value of  29,466,750,000 Combined total value = 19,270,477,250,000

Strike  23700  has a total call value of 20,207,827,000,000  versus a total put value of  25,300,500,000 Combined total value = 20,233,127,500,000

Strike  23750  has a total call value of 21,177,557,500,000  versus a total put value of  21,146,500,000 Combined total value = 21,198,704,000,000

Strike  23800  has a total call value of 22,147,755,250,000  versus a total put value of  16,992,500,000 Combined total value = 22,164,747,750,000

Strike  23850  has a total call value of 23,120,914,750,000  versus a total put value of  12,838,500,000 Combined total value = 23,133,753,250,000

Strike  23900  has a total call value of 24,094,528,250,000  versus a total put value of  8,684,500,000 Combined total value = 24,103,212,750,000

Strike  23950  has a total call value of 25,071,738,750,000  versus a total put value of  4,530,500,000 Combined total value = 25,076,269,250,000

Strike  24000  has a total call value of 26,049,887,250,000  versus a total put value of  376,500,000 Combined total value = 26,050,263,750,000

Strike  24050  has a total call value of 27,053,968,250,000  versus a total put value of  315,750,000 Combined total value = 27,054,284,000,000

Strike  24100  has a total call value of 28,058,424,500,000  versus a total put value of  255,000,000 Combined total value = 28,058,679,500,000

Strike  24150  has a total call value of 29,063,939,750,000  versus a total put value of  194,250,000 Combined total value = 29,064,134,000,000

Strike  24200  has a total call value of 30,069,825,750,000  versus a total put value of  133,500,000 Combined total value = 30,069,959,250,000

Strike  24250  has a total call value of 31,077,803,500,000  versus a total put value of  111,250,000 Combined total value = 31,077,914,750,000

Strike  24300  has a total call value of 32,087,149,000,000  versus a total put value of  89,000,000 Combined total value = 32,087,238,000,000

Strike  24350  has a total call value of 33,097,894,000,000  versus a total put value of  66,750,000 Combined total value = 33,097,960,750,000

Strike  24400  has a total call value of 34,109,538,750,000  versus a total put value of  44,500,000 Combined total value = 34,109,583,250,000

Strike  24450  has a total call value of 35,123,845,250,000  versus a total put value of  22,250,000 Combined total value = 35,123,867,500,000

Strike  24500  has a total call value of 36,138,641,500,000  versus a total put value of  0 Combined total value = 36,138,641,500,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.