[--[65.84.65.76]--]
NIFTY
NIFTY 50

22147 151.15 (0.69%)


Strike  19600  has a total call value of 0  versus a total put value of  18,023,050,000,000 Combined total value = 18,023,050,000,000

Strike  19650  has a total call value of 856,500,000  versus a total put value of  17,551,078,500,000 Combined total value = 17,551,935,000,000

Strike  19700  has a total call value of 1,713,000,000  versus a total put value of  17,081,579,500,000 Combined total value = 17,083,292,500,000

Strike  19750  has a total call value of 2,589,000,000  versus a total put value of  16,615,557,750,000 Combined total value = 16,618,146,750,000

Strike  19800  has a total call value of 3,465,000,000  versus a total put value of  16,151,016,000,000 Combined total value = 16,154,481,000,000

Strike  19850  has a total call value of 4,360,750,000  versus a total put value of  15,691,683,250,000 Combined total value = 15,696,044,000,000

Strike  19900  has a total call value of 5,256,500,000  versus a total put value of  15,232,763,500,000 Combined total value = 15,238,020,000,000

Strike  19950  has a total call value of 6,170,750,000  versus a total put value of  14,776,293,750,000 Combined total value = 14,782,464,500,000

Strike  20000  has a total call value of 7,087,250,000  versus a total put value of  14,320,310,500,000 Combined total value = 14,327,397,750,000

Strike  20050  has a total call value of 13,242,250,000  versus a total put value of  13,888,727,250,000 Combined total value = 13,901,969,500,000

Strike  20100  has a total call value of 19,397,250,000  versus a total put value of  13,457,623,250,000 Combined total value = 13,477,020,500,000

Strike  20150  has a total call value of 25,573,750,000  versus a total put value of  13,028,597,000,000 Combined total value = 13,054,170,750,000

Strike  20200  has a total call value of 31,752,000,000  versus a total put value of  12,600,023,750,000 Combined total value = 12,631,775,750,000

Strike  20250  has a total call value of 38,094,500,000  versus a total put value of  12,175,166,750,000 Combined total value = 12,213,261,250,000

Strike  20300  has a total call value of 44,440,500,000  versus a total put value of  11,750,673,750,000 Combined total value = 11,795,114,250,000

Strike  20350  has a total call value of 50,855,500,000  versus a total put value of  11,331,822,000,000 Combined total value = 11,382,677,500,000

Strike  20400  has a total call value of 57,272,000,000  versus a total put value of  10,913,707,250,000 Combined total value = 10,970,979,250,000

Strike  20450  has a total call value of 63,713,250,000  versus a total put value of  10,499,123,250,000 Combined total value = 10,562,836,500,000

Strike  20500  has a total call value of 70,160,500,000  versus a total put value of  10,085,466,750,000 Combined total value = 10,155,627,250,000

Strike  20550  has a total call value of 77,705,750,000  versus a total put value of  9,692,304,750,000 Combined total value = 9,770,010,500,000

Strike  20600  has a total call value of 85,263,250,000  versus a total put value of  9,299,764,500,000 Combined total value = 9,385,027,750,000

Strike  20650  has a total call value of 92,866,250,000  versus a total put value of  8,912,504,500,000 Combined total value = 9,005,370,750,000

Strike  20700  has a total call value of 100,481,250,000  versus a total put value of  8,526,061,500,000 Combined total value = 8,626,542,750,000

Strike  20750  has a total call value of 108,318,000,000  versus a total put value of  8,143,031,500,000 Combined total value = 8,251,349,500,000

Strike  20800  has a total call value of 116,162,500,000  versus a total put value of  7,761,668,250,000 Combined total value = 7,877,830,750,000

Strike  20850  has a total call value of 124,121,750,000  versus a total put value of  7,388,016,750,000 Combined total value = 7,512,138,500,000

Strike  20900  has a total call value of 132,081,000,000  versus a total put value of  7,015,722,250,000 Combined total value = 7,147,803,250,000

Strike  20950  has a total call value of 140,075,750,000  versus a total put value of  6,648,077,500,000 Combined total value = 6,788,153,250,000

Strike  21000  has a total call value of 148,070,500,000  versus a total put value of  6,281,823,500,000 Combined total value = 6,429,894,000,000

Strike  21050  has a total call value of 158,807,500,000  versus a total put value of  5,945,435,750,000 Combined total value = 6,104,243,250,000

Strike  21100  has a total call value of 169,544,500,000  versus a total put value of  5,610,906,750,000 Combined total value = 5,780,451,250,000

Strike  21150  has a total call value of 180,310,250,000  versus a total put value of  5,282,195,000,000 Combined total value = 5,462,505,250,000

Strike  21200  has a total call value of 191,081,500,000  versus a total put value of  4,957,765,250,000 Combined total value = 5,148,846,750,000

Strike  21250  has a total call value of 201,966,250,000  versus a total put value of  4,645,307,500,000 Combined total value = 4,847,273,750,000

Strike  21300  has a total call value of 212,885,750,000  versus a total put value of  4,334,595,500,000 Combined total value = 4,547,481,250,000

Strike  21350  has a total call value of 223,950,750,000  versus a total put value of  4,032,300,500,000 Combined total value = 4,256,251,250,000

Strike  21400  has a total call value of 235,045,000,000  versus a total put value of  3,732,697,750,000 Combined total value = 3,967,742,750,000

Strike  21450  has a total call value of 246,365,500,000  versus a total put value of  3,442,592,500,000 Combined total value = 3,688,958,000,000

Strike  21500  has a total call value of 257,753,750,000  versus a total put value of  3,157,154,750,000 Combined total value = 3,414,908,500,000

Strike  21550  has a total call value of 271,874,250,000  versus a total put value of  2,898,685,000,000 Combined total value = 3,170,559,250,000

Strike  21600  has a total call value of 286,120,750,000  versus a total put value of  2,643,281,750,000 Combined total value = 2,929,402,500,000

Strike  21650  has a total call value of 301,362,000,000  versus a total put value of  2,399,801,500,000 Combined total value = 2,701,163,500,000

Strike  21700  has a total call value of 316,803,000,000  versus a total put value of  2,160,089,750,000 Combined total value = 2,476,892,750,000

Strike  21750  has a total call value of 333,936,500,000  versus a total put value of  1,938,538,750,000 Combined total value = 2,272,475,250,000

Strike  21800  has a total call value of 351,459,750,000  versus a total put value of  1,722,467,250,000 Combined total value = 2,073,927,000,000

Strike  21850  has a total call value of 374,190,000,000  versus a total put value of  1,533,064,500,000 Combined total value = 1,907,254,500,000

Strike  21900  has a total call value of 398,665,750,000  versus a total put value of  1,354,030,250,000 Combined total value = 1,752,696,000,000

Strike  21950  has a total call value of 428,720,500,000  versus a total put value of  1,193,244,000,000 Combined total value = 1,621,964,500,000

Strike  22000  has a total call value of 461,441,500,000  versus a total put value of  1,042,638,000,000 Combined total value = 1,504,079,500,000

Strike  22050  has a total call value of 515,287,000,000  versus a total put value of  932,926,000,000 Combined total value = 1,448,213,000,000

Strike  22100  has a total call value of 572,855,500,000  versus a total put value of  828,510,750,000 Combined total value = 1,401,366,250,000

Strike  22150  has a total call value of 643,652,250,000  versus a total put value of  738,269,750,000 Combined total value = 1,381,922,000,000

Strike  22200  has a total call value of 720,805,250,000  versus a total put value of  652,761,000,000 Combined total value = 1,373,566,250,000

Strike  22250  has a total call value of 823,485,250,000  versus a total put value of  583,923,250,000 Combined total value = 1,407,408,500,000

Strike  22300  has a total call value of 932,693,000,000  versus a total put value of  517,349,750,000 Combined total value = 1,450,042,750,000

Strike  22350  has a total call value of 1,066,425,000,000  versus a total put value of  465,888,500,000 Combined total value = 1,532,313,500,000

Strike  22400  has a total call value of 1,207,380,750,000  versus a total put value of  416,124,500,000 Combined total value = 1,623,505,250,000

Strike  22450  has a total call value of 1,368,536,250,000  versus a total put value of  374,666,750,000 Combined total value = 1,743,203,000,000

Strike  22500  has a total call value of 1,536,373,000,000  versus a total put value of  334,213,000,000 Combined total value = 1,870,586,000,000

Strike  22550  has a total call value of 1,739,328,000,000  versus a total put value of  306,963,000,000 Combined total value = 2,046,291,000,000

Strike  22600  has a total call value of 1,951,766,750,000  versus a total put value of  280,411,500,000 Combined total value = 2,232,178,250,000

Strike  22650  has a total call value of 2,187,457,000,000  versus a total put value of  257,883,250,000 Combined total value = 2,445,340,250,000

Strike  22700  has a total call value of 2,431,234,500,000  versus a total put value of  235,824,000,000 Combined total value = 2,667,058,500,000

Strike  22750  has a total call value of 2,694,909,000,000  versus a total put value of  218,124,500,000 Combined total value = 2,913,033,500,000

Strike  22800  has a total call value of 2,966,707,000,000  versus a total put value of  200,905,500,000 Combined total value = 3,167,612,500,000

Strike  22850  has a total call value of 3,259,659,000,000  versus a total put value of  186,607,750,000 Combined total value = 3,446,266,750,000

Strike  22900  has a total call value of 3,563,229,250,000  versus a total put value of  172,508,500,000 Combined total value = 3,735,737,750,000

Strike  22950  has a total call value of 3,882,098,250,000  versus a total put value of  159,071,000,000 Combined total value = 4,041,169,250,000

Strike  23000  has a total call value of 4,204,632,000,000  versus a total put value of  145,888,250,000 Combined total value = 4,350,520,250,000

Strike  23050  has a total call value of 4,578,635,000,000  versus a total put value of  137,470,750,000 Combined total value = 4,716,105,750,000

Strike  23100  has a total call value of 4,955,233,000,000  versus a total put value of  129,144,000,000 Combined total value = 5,084,377,000,000

Strike  23150  has a total call value of 5,339,475,750,000  versus a total put value of  120,957,750,000 Combined total value = 5,460,433,500,000

Strike  23200  has a total call value of 5,724,928,250,000  versus a total put value of  112,803,250,000 Combined total value = 5,837,731,500,000

Strike  23250  has a total call value of 6,120,543,250,000  versus a total put value of  104,773,000,000 Combined total value = 6,225,316,250,000

Strike  23300  has a total call value of 6,517,571,750,000  versus a total put value of  96,742,750,000 Combined total value = 6,614,314,500,000

Strike  23350  has a total call value of 6,920,853,000,000  versus a total put value of  88,759,250,000 Combined total value = 7,009,612,250,000

Strike  23400  has a total call value of 7,324,770,750,000  versus a total put value of  80,824,250,000 Combined total value = 7,405,595,000,000

Strike  23450  has a total call value of 7,734,060,000,000  versus a total put value of  72,928,000,000 Combined total value = 7,806,988,000,000

Strike  23500  has a total call value of 8,143,747,500,000  versus a total put value of  65,031,750,000 Combined total value = 8,208,779,250,000

Strike  23550  has a total call value of 8,574,943,500,000  versus a total put value of  58,540,500,000 Combined total value = 8,633,484,000,000

Strike  23600  has a total call value of 9,009,145,500,000  versus a total put value of  52,049,250,000 Combined total value = 9,061,194,750,000

Strike  23650  has a total call value of 9,445,975,000,000  versus a total put value of  45,575,500,000 Combined total value = 9,491,550,500,000

Strike  23700  has a total call value of 9,883,411,750,000  versus a total put value of  39,101,750,000 Combined total value = 9,922,513,500,000

Strike  23750  has a total call value of 10,323,554,500,000  versus a total put value of  32,643,750,000 Combined total value = 10,356,198,250,000

Strike  23800  has a total call value of 10,763,937,000,000  versus a total put value of  26,185,750,000 Combined total value = 10,790,122,750,000

Strike  23850  has a total call value of 11,207,317,000,000  versus a total put value of  19,744,500,000 Combined total value = 11,227,061,500,000

Strike  23900  has a total call value of 11,650,801,000,000  versus a total put value of  13,303,250,000 Combined total value = 11,664,104,250,000

Strike  23950  has a total call value of 12,097,912,750,000  versus a total put value of  6,873,500,000 Combined total value = 12,104,786,250,000

Strike  24000  has a total call value of 12,545,920,000,000  versus a total put value of  443,750,000 Combined total value = 12,546,363,750,000

Strike  24050  has a total call value of 13,024,716,250,000  versus a total put value of  353,500,000 Combined total value = 13,025,069,750,000

Strike  24100  has a total call value of 13,504,255,250,000  versus a total put value of  263,250,000 Combined total value = 13,504,518,500,000

Strike  24150  has a total call value of 13,985,064,750,000  versus a total put value of  193,250,000 Combined total value = 13,985,258,000,000

Strike  24200  has a total call value of 14,466,509,000,000  versus a total put value of  124,500,000 Combined total value = 14,466,633,500,000

Strike  24250  has a total call value of 14,950,376,250,000  versus a total put value of  103,750,000 Combined total value = 14,950,480,000,000

Strike  24300  has a total call value of 15,435,916,000,000  versus a total put value of  83,000,000 Combined total value = 15,435,999,000,000

Strike  24350  has a total call value of 15,923,153,250,000  versus a total put value of  62,250,000 Combined total value = 15,923,215,500,000

Strike  24400  has a total call value of 16,411,143,750,000  versus a total put value of  41,500,000 Combined total value = 16,411,185,250,000

Strike  24450  has a total call value of 16,901,775,250,000  versus a total put value of  20,750,000 Combined total value = 16,901,796,000,000

Strike  24500  has a total call value of 17,392,688,250,000  versus a total put value of  0 Combined total value = 17,392,688,250,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.