NESTLEIND
NESTLE INDIA LIMITED
Max pain for NESTLEIND
28 Mar 2024 03:50 PM IST
Max Pain for NESTLEIND is 2580
Strike 2400 has a total call value of 0 versus a total put value of 4,605,200,000 Combined total value = 4,605,200,000
Strike 2410 has a total call value of 7,200,000 versus a total put value of 4,297,200,000 Combined total value = 4,304,400,000
Strike 2420 has a total call value of 14,400,000 versus a total put value of 3,989,200,000 Combined total value = 4,003,600,000
Strike 2430 has a total call value of 21,600,000 versus a total put value of 3,685,200,000 Combined total value = 3,706,800,000
Strike 2440 has a total call value of 28,800,000 versus a total put value of 3,381,200,000 Combined total value = 3,410,000,000
Strike 2450 has a total call value of 36,800,000 versus a total put value of 3,078,000,000 Combined total value = 3,114,800,000
Strike 2460 has a total call value of 45,600,000 versus a total put value of 2,790,400,000 Combined total value = 2,836,000,000
Strike 2470 has a total call value of 54,400,000 versus a total put value of 2,502,800,000 Combined total value = 2,557,200,000
Strike 2480 has a total call value of 63,200,000 versus a total put value of 2,215,200,000 Combined total value = 2,278,400,000
Strike 2490 has a total call value of 77,600,000 versus a total put value of 1,931,600,000 Combined total value = 2,009,200,000
Strike 2500 has a total call value of 92,000,000 versus a total put value of 1,648,000,000 Combined total value = 1,740,000,000
Strike 2510 has a total call value of 127,600,000 versus a total put value of 1,417,200,000 Combined total value = 1,544,800,000
Strike 2520 has a total call value of 163,200,000 versus a total put value of 1,186,400,000 Combined total value = 1,349,600,000
Strike 2530 has a total call value of 198,800,000 versus a total put value of 968,000,000 Combined total value = 1,166,800,000
Strike 2540 has a total call value of 234,400,000 versus a total put value of 749,600,000 Combined total value = 984,000,000
Strike 2550 has a total call value of 280,800,000 versus a total put value of 585,200,000 Combined total value = 866,000,000
Strike 2560 has a total call value of 340,000,000 versus a total put value of 473,600,000 Combined total value = 813,600,000
Strike 2570 has a total call value of 409,200,000 versus a total put value of 375,200,000 Combined total value = 784,400,000
Strike 2580 has a total call value of 486,800,000 versus a total put value of 285,200,000 Combined total value = 772,000,000
Strike 2590 has a total call value of 629,200,000 versus a total put value of 222,400,000 Combined total value = 851,600,000
Strike 2600 has a total call value of 774,400,000 versus a total put value of 161,600,000 Combined total value = 936,000,000
Strike 2610 has a total call value of 965,600,000 versus a total put value of 120,800,000 Combined total value = 1,086,400,000
Strike 2620 has a total call value of 1,160,000,000 versus a total put value of 87,200,000 Combined total value = 1,247,200,000
Strike 2630 has a total call value of 1,366,000,000 versus a total put value of 72,400,000 Combined total value = 1,438,400,000
Strike 2640 has a total call value of 1,572,000,000 versus a total put value of 57,600,000 Combined total value = 1,629,600,000
Strike 2650 has a total call value of 1,810,800,000 versus a total put value of 50,000,000 Combined total value = 1,860,800,000
Strike 2660 has a total call value of 2,072,400,000 versus a total put value of 42,400,000 Combined total value = 2,114,800,000
Strike 2670 has a total call value of 2,354,400,000 versus a total put value of 34,800,000 Combined total value = 2,389,200,000
Strike 2680 has a total call value of 2,636,400,000 versus a total put value of 27,200,000 Combined total value = 2,663,600,000
Strike 2690 has a total call value of 2,926,000,000 versus a total put value of 19,600,000 Combined total value = 2,945,600,000
Strike 2700 has a total call value of 3,215,600,000 versus a total put value of 12,000,000 Combined total value = 3,227,600,000
Strike 2710 has a total call value of 3,603,600,000 versus a total put value of 11,600,000 Combined total value = 3,615,200,000
Strike 2720 has a total call value of 3,991,600,000 versus a total put value of 11,200,000 Combined total value = 4,002,800,000
Strike 2730 has a total call value of 4,384,000,000 versus a total put value of 10,800,000 Combined total value = 4,394,800,000
Strike 2740 has a total call value of 4,776,400,000 versus a total put value of 10,400,000 Combined total value = 4,786,800,000
Strike 2750 has a total call value of 5,168,800,000 versus a total put value of 10,000,000 Combined total value = 5,178,800,000
Strike 2760 has a total call value of 5,613,600,000 versus a total put value of 9,600,000 Combined total value = 5,623,200,000
Strike 2770 has a total call value of 6,058,400,000 versus a total put value of 9,200,000 Combined total value = 6,067,600,000
Strike 2780 has a total call value of 6,503,200,000 versus a total put value of 8,800,000 Combined total value = 6,512,000,000
Strike 2790 has a total call value of 6,949,200,000 versus a total put value of 8,400,000 Combined total value = 6,957,600,000
Strike 2800 has a total call value of 7,395,200,000 versus a total put value of 8,000,000 Combined total value = 7,403,200,000
Strike 2810 has a total call value of 7,894,800,000 versus a total put value of 7,600,000 Combined total value = 7,902,400,000
Strike 2820 has a total call value of 8,394,400,000 versus a total put value of 7,200,000 Combined total value = 8,401,600,000
Strike 2830 has a total call value of 8,894,000,000 versus a total put value of 6,800,000 Combined total value = 8,900,800,000
Strike 2840 has a total call value of 9,393,600,000 versus a total put value of 6,400,000 Combined total value = 9,400,000,000
Strike 2850 has a total call value of 9,893,200,000 versus a total put value of 6,000,000 Combined total value = 9,899,200,000
Strike 2860 has a total call value of 10,394,000,000 versus a total put value of 5,600,000 Combined total value = 10,399,600,000
Strike 2870 has a total call value of 10,894,800,000 versus a total put value of 5,200,000 Combined total value = 10,900,000,000
Strike 2880 has a total call value of 11,395,600,000 versus a total put value of 4,800,000 Combined total value = 11,400,400,000
Strike 2890 has a total call value of 11,896,400,000 versus a total put value of 4,400,000 Combined total value = 11,900,800,000
Strike 2900 has a total call value of 12,397,200,000 versus a total put value of 4,000,000 Combined total value = 12,401,200,000
Strike 2910 has a total call value of 12,964,000,000 versus a total put value of 3,600,000 Combined total value = 12,967,600,000
Strike 2920 has a total call value of 13,530,800,000 versus a total put value of 3,200,000 Combined total value = 13,534,000,000
Strike 2930 has a total call value of 14,097,600,000 versus a total put value of 2,800,000 Combined total value = 14,100,400,000
Strike 2940 has a total call value of 14,664,400,000 versus a total put value of 2,400,000 Combined total value = 14,666,800,000
Strike 2950 has a total call value of 15,231,200,000 versus a total put value of 2,000,000 Combined total value = 15,233,200,000
Strike 2960 has a total call value of 15,798,000,000 versus a total put value of 1,600,000 Combined total value = 15,799,600,000
Strike 2970 has a total call value of 16,364,800,000 versus a total put value of 1,200,000 Combined total value = 16,366,000,000
Strike 2980 has a total call value of 16,931,600,000 versus a total put value of 800,000 Combined total value = 16,932,400,000
Strike 2990 has a total call value of 17,498,400,000 versus a total put value of 400,000 Combined total value = 17,498,800,000
Strike 3000 has a total call value of 18,065,200,000 versus a total put value of 0 Combined total value = 18,065,200,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.