[--[65.84.65.76]--]
MRF
MRF LTD

133387.35 1577.95 (1.20%)


Strike  120000  has a total call value of 0  versus a total put value of  7,459,250,000 Combined total value = 7,459,250,000

Strike  120500  has a total call value of 0  versus a total put value of  7,235,500,000 Combined total value = 7,235,500,000

Strike  121000  has a total call value of 0  versus a total put value of  7,012,000,000 Combined total value = 7,012,000,000

Strike  121500  has a total call value of 0  versus a total put value of  6,789,750,000 Combined total value = 6,789,750,000

Strike  122000  has a total call value of 0  versus a total put value of  6,567,500,000 Combined total value = 6,567,500,000

Strike  122500  has a total call value of 0  versus a total put value of  6,345,250,000 Combined total value = 6,345,250,000

Strike  123000  has a total call value of 0  versus a total put value of  6,123,000,000 Combined total value = 6,123,000,000

Strike  123500  has a total call value of 0  versus a total put value of  5,900,750,000 Combined total value = 5,900,750,000

Strike  124000  has a total call value of 0  versus a total put value of  5,678,500,000 Combined total value = 5,678,500,000

Strike  124500  has a total call value of 0  versus a total put value of  5,456,250,000 Combined total value = 5,456,250,000

Strike  125000  has a total call value of 0  versus a total put value of  5,234,000,000 Combined total value = 5,234,000,000

Strike  125500  has a total call value of 0  versus a total put value of  5,011,750,000 Combined total value = 5,011,750,000

Strike  126000  has a total call value of 0  versus a total put value of  4,789,500,000 Combined total value = 4,789,500,000

Strike  126500  has a total call value of 0  versus a total put value of  4,567,250,000 Combined total value = 4,567,250,000

Strike  127000  has a total call value of 0  versus a total put value of  4,345,000,000 Combined total value = 4,345,000,000

Strike  127500  has a total call value of 0  versus a total put value of  4,136,750,000 Combined total value = 4,136,750,000

Strike  128000  has a total call value of 0  versus a total put value of  3,928,500,000 Combined total value = 3,928,500,000

Strike  128500  has a total call value of 4,750,000  versus a total put value of  3,723,000,000 Combined total value = 3,727,750,000

Strike  129000  has a total call value of 9,500,000  versus a total put value of  3,517,500,000 Combined total value = 3,527,000,000

Strike  129500  has a total call value of 14,250,000  versus a total put value of  3,317,500,000 Combined total value = 3,331,750,000

Strike  130000  has a total call value of 19,000,000  versus a total put value of  3,119,000,000 Combined total value = 3,138,000,000

Strike  130500  has a total call value of 28,250,000  versus a total put value of  2,934,000,000 Combined total value = 2,962,250,000

Strike  131000  has a total call value of 37,500,000  versus a total put value of  2,749,000,000 Combined total value = 2,786,500,000

Strike  131500  has a total call value of 50,000,000  versus a total put value of  2,566,750,000 Combined total value = 2,616,750,000

Strike  132000  has a total call value of 62,500,000  versus a total put value of  2,392,250,000 Combined total value = 2,454,750,000

Strike  132500  has a total call value of 79,250,000  versus a total put value of  2,227,250,000 Combined total value = 2,306,500,000

Strike  133000  has a total call value of 96,750,000  versus a total put value of  2,063,500,000 Combined total value = 2,160,250,000

Strike  133500  has a total call value of 123,500,000  versus a total put value of  1,908,250,000 Combined total value = 2,031,750,000

Strike  134000  has a total call value of 156,500,000  versus a total put value of  1,753,500,000 Combined total value = 1,910,000,000

Strike  134500  has a total call value of 202,250,000  versus a total put value of  1,608,250,000 Combined total value = 1,810,500,000

Strike  135000  has a total call value of 251,000,000  versus a total put value of  1,463,250,000 Combined total value = 1,714,250,000

Strike  135500  has a total call value of 329,250,000  versus a total put value of  1,357,750,000 Combined total value = 1,687,000,000

Strike  136000  has a total call value of 412,000,000  versus a total put value of  1,252,250,000 Combined total value = 1,664,250,000

Strike  136500  has a total call value of 513,500,000  versus a total put value of  1,152,000,000 Combined total value = 1,665,500,000

Strike  137000  has a total call value of 618,500,000  versus a total put value of  1,051,750,000 Combined total value = 1,670,250,000

Strike  137500  has a total call value of 778,000,000  versus a total put value of  958,250,000 Combined total value = 1,736,250,000

Strike  138000  has a total call value of 943,750,000  versus a total put value of  864,750,000 Combined total value = 1,808,500,000

Strike  138500  has a total call value of 1,170,000,000  versus a total put value of  771,250,000 Combined total value = 1,941,250,000

Strike  139000  has a total call value of 1,403,500,000  versus a total put value of  677,750,000 Combined total value = 2,081,250,000

Strike  139500  has a total call value of 1,663,250,000  versus a total put value of  586,750,000 Combined total value = 2,250,000,000

Strike  140000  has a total call value of 1,926,500,000  versus a total put value of  495,750,000 Combined total value = 2,422,250,000

Strike  140500  has a total call value of 2,273,500,000  versus a total put value of  454,000,000 Combined total value = 2,727,500,000

Strike  141000  has a total call value of 2,624,750,000  versus a total put value of  412,250,000 Combined total value = 3,037,000,000

Strike  141500  has a total call value of 3,012,000,000  versus a total put value of  371,750,000 Combined total value = 3,383,750,000

Strike  142000  has a total call value of 3,399,750,000  versus a total put value of  331,250,000 Combined total value = 3,731,000,000

Strike  142500  has a total call value of 3,831,000,000  versus a total put value of  290,750,000 Combined total value = 4,121,750,000

Strike  143000  has a total call value of 4,265,500,000  versus a total put value of  250,250,000 Combined total value = 4,515,750,000

Strike  143500  has a total call value of 4,707,750,000  versus a total put value of  211,500,000 Combined total value = 4,919,250,000

Strike  144000  has a total call value of 5,156,500,000  versus a total put value of  172,750,000 Combined total value = 5,329,250,000

Strike  144500  has a total call value of 5,638,750,000  versus a total put value of  134,000,000 Combined total value = 5,772,750,000

Strike  145000  has a total call value of 6,123,250,000  versus a total put value of  100,000,000 Combined total value = 6,223,250,000

Strike  145500  has a total call value of 6,691,250,000  versus a total put value of  90,000,000 Combined total value = 6,781,250,000

Strike  146000  has a total call value of 7,265,750,000  versus a total put value of  80,000,000 Combined total value = 7,345,750,000

Strike  146500  has a total call value of 7,861,250,000  versus a total put value of  70,000,000 Combined total value = 7,931,250,000

Strike  147000  has a total call value of 8,472,250,000  versus a total put value of  60,000,000 Combined total value = 8,532,250,000

Strike  147500  has a total call value of 9,101,250,000  versus a total put value of  50,000,000 Combined total value = 9,151,250,000

Strike  148000  has a total call value of 9,730,750,000  versus a total put value of  40,000,000 Combined total value = 9,770,750,000

Strike  148500  has a total call value of 10,365,500,000  versus a total put value of  30,000,000 Combined total value = 10,395,500,000

Strike  149000  has a total call value of 11,002,500,000  versus a total put value of  20,000,000 Combined total value = 11,022,500,000

Strike  149500  has a total call value of 11,648,000,000  versus a total put value of  10,000,000 Combined total value = 11,658,000,000

Strike  150000  has a total call value of 12,299,000,000  versus a total put value of  0 Combined total value = 12,299,000,000

Strike  150500  has a total call value of 13,389,250,000  versus a total put value of  0 Combined total value = 13,389,250,000

Strike  151000  has a total call value of 14,479,500,000  versus a total put value of  0 Combined total value = 14,479,500,000

Strike  151500  has a total call value of 15,573,750,000  versus a total put value of  0 Combined total value = 15,573,750,000

Strike  152000  has a total call value of 16,668,000,000  versus a total put value of  0 Combined total value = 16,668,000,000

Strike  152500  has a total call value of 17,775,750,000  versus a total put value of  0 Combined total value = 17,775,750,000

Strike  153000  has a total call value of 18,883,500,000  versus a total put value of  0 Combined total value = 18,883,500,000

Strike  153500  has a total call value of 19,994,000,000  versus a total put value of  0 Combined total value = 19,994,000,000

Strike  154000  has a total call value of 21,104,500,000  versus a total put value of  0 Combined total value = 21,104,500,000

Strike  154500  has a total call value of 22,215,000,000  versus a total put value of  0 Combined total value = 22,215,000,000

Strike  155000  has a total call value of 23,325,500,000  versus a total put value of  0 Combined total value = 23,325,500,000

Strike  155500  has a total call value of 24,472,500,000  versus a total put value of  0 Combined total value = 24,472,500,000

Strike  156000  has a total call value of 25,619,500,000  versus a total put value of  0 Combined total value = 25,619,500,000

Strike  156500  has a total call value of 26,766,500,000  versus a total put value of  0 Combined total value = 26,766,500,000

Strike  157000  has a total call value of 27,913,500,000  versus a total put value of  0 Combined total value = 27,913,500,000

Strike  157500  has a total call value of 29,060,500,000  versus a total put value of  0 Combined total value = 29,060,500,000

Strike  158000  has a total call value of 30,207,500,000  versus a total put value of  0 Combined total value = 30,207,500,000

Strike  158500  has a total call value of 31,357,750,000  versus a total put value of  0 Combined total value = 31,357,750,000

Strike  159000  has a total call value of 32,508,000,000  versus a total put value of  0 Combined total value = 32,508,000,000

Strike  159500  has a total call value of 33,658,250,000  versus a total put value of  0 Combined total value = 33,658,250,000

Strike  160000  has a total call value of 34,808,500,000  versus a total put value of  0 Combined total value = 34,808,500,000

Strike  160500  has a total call value of 36,034,750,000  versus a total put value of  0 Combined total value = 36,034,750,000

Strike  161000  has a total call value of 37,261,000,000  versus a total put value of  0 Combined total value = 37,261,000,000

Strike  161500  has a total call value of 38,487,250,000  versus a total put value of  0 Combined total value = 38,487,250,000

Strike  162000  has a total call value of 39,713,500,000  versus a total put value of  0 Combined total value = 39,713,500,000

Strike  162500  has a total call value of 40,939,750,000  versus a total put value of  0 Combined total value = 40,939,750,000

Strike  163000  has a total call value of 42,166,000,000  versus a total put value of  0 Combined total value = 42,166,000,000

Strike  163500  has a total call value of 43,396,750,000  versus a total put value of  0 Combined total value = 43,396,750,000

Strike  164000  has a total call value of 44,627,500,000  versus a total put value of  0 Combined total value = 44,627,500,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.