MRF
MRF LTD
Max pain for MRF
28 Mar 2024 03:57 PM IST
Max Pain for MRF is 134000
Strike 125000 has a total call value of 0 versus a total put value of 1,349,750,000 Combined total value = 1,349,750,000
Strike 125500 has a total call value of 0 versus a total put value of 1,273,250,000 Combined total value = 1,273,250,000
Strike 126000 has a total call value of 0 versus a total put value of 1,196,750,000 Combined total value = 1,196,750,000
Strike 126500 has a total call value of 0 versus a total put value of 1,120,250,000 Combined total value = 1,120,250,000
Strike 127000 has a total call value of 0 versus a total put value of 1,043,750,000 Combined total value = 1,043,750,000
Strike 127500 has a total call value of 0 versus a total put value of 969,000,000 Combined total value = 969,000,000
Strike 128000 has a total call value of 0 versus a total put value of 894,250,000 Combined total value = 894,250,000
Strike 128500 has a total call value of 0 versus a total put value of 821,250,000 Combined total value = 821,250,000
Strike 129000 has a total call value of 0 versus a total put value of 748,250,000 Combined total value = 748,250,000
Strike 129500 has a total call value of 0 versus a total put value of 675,500,000 Combined total value = 675,500,000
Strike 130000 has a total call value of 0 versus a total put value of 602,750,000 Combined total value = 602,750,000
Strike 130500 has a total call value of 0 versus a total put value of 563,250,000 Combined total value = 563,250,000
Strike 131000 has a total call value of 0 versus a total put value of 523,750,000 Combined total value = 523,750,000
Strike 131500 has a total call value of 5,000,000 versus a total put value of 484,250,000 Combined total value = 489,250,000
Strike 132000 has a total call value of 10,000,000 versus a total put value of 444,750,000 Combined total value = 454,750,000
Strike 132500 has a total call value of 31,250,000 versus a total put value of 405,250,000 Combined total value = 436,500,000
Strike 133000 has a total call value of 52,500,000 versus a total put value of 365,750,000 Combined total value = 418,250,000
Strike 133500 has a total call value of 73,750,000 versus a total put value of 330,500,000 Combined total value = 404,250,000
Strike 134000 has a total call value of 95,000,000 versus a total put value of 297,000,000 Combined total value = 392,000,000
Strike 134500 has a total call value of 131,750,000 versus a total put value of 263,500,000 Combined total value = 395,250,000
Strike 135000 has a total call value of 171,750,000 versus a total put value of 230,000,000 Combined total value = 401,750,000
Strike 135500 has a total call value of 223,500,000 versus a total put value of 207,250,000 Combined total value = 430,750,000
Strike 136000 has a total call value of 275,250,000 versus a total put value of 184,500,000 Combined total value = 459,750,000
Strike 136500 has a total call value of 327,000,000 versus a total put value of 161,750,000 Combined total value = 488,750,000
Strike 137000 has a total call value of 378,750,000 versus a total put value of 139,000,000 Combined total value = 517,750,000
Strike 137500 has a total call value of 430,500,000 versus a total put value of 116,250,000 Combined total value = 546,750,000
Strike 138000 has a total call value of 482,250,000 versus a total put value of 93,500,000 Combined total value = 575,750,000
Strike 138500 has a total call value of 534,000,000 versus a total put value of 70,750,000 Combined total value = 604,750,000
Strike 139000 has a total call value of 585,750,000 versus a total put value of 48,000,000 Combined total value = 633,750,000
Strike 139500 has a total call value of 637,500,000 versus a total put value of 25,250,000 Combined total value = 662,750,000
Strike 140000 has a total call value of 689,250,000 versus a total put value of 2,500,000 Combined total value = 691,750,000
Strike 140500 has a total call value of 798,000,000 versus a total put value of 2,250,000 Combined total value = 800,250,000
Strike 141000 has a total call value of 906,750,000 versus a total put value of 2,000,000 Combined total value = 908,750,000
Strike 141500 has a total call value of 1,015,500,000 versus a total put value of 1,750,000 Combined total value = 1,017,250,000
Strike 142000 has a total call value of 1,124,250,000 versus a total put value of 1,500,000 Combined total value = 1,125,750,000
Strike 142500 has a total call value of 1,233,000,000 versus a total put value of 1,250,000 Combined total value = 1,234,250,000
Strike 143000 has a total call value of 1,341,750,000 versus a total put value of 1,000,000 Combined total value = 1,342,750,000
Strike 143500 has a total call value of 1,450,500,000 versus a total put value of 750,000 Combined total value = 1,451,250,000
Strike 144000 has a total call value of 1,559,250,000 versus a total put value of 500,000 Combined total value = 1,559,750,000
Strike 144500 has a total call value of 1,668,000,000 versus a total put value of 250,000 Combined total value = 1,668,250,000
Strike 145000 has a total call value of 1,776,750,000 versus a total put value of 0 Combined total value = 1,776,750,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.