[--[65.84.65.76]--]
M&MFIN
M&M Fin. Services Ltd

260.25 2.55 (0.99%)

Max pain for M&MFIN

21 May 2025 04:10 PM IST

Max Pain for M&MFIN is 257.85  



Strike  194.6  has a total call value of 0  versus a total put value of  47,069,015,440 Combined total value = 47,069,015,440

Strike  195  has a total call value of 0  versus a total put value of  46,734,956,560 Combined total value = 46,734,956,560

Strike  199.45  has a total call value of 0  versus a total put value of  43,018,551,520 Combined total value = 43,018,551,520

Strike  200  has a total call value of 0  versus a total put value of  42,559,220,560 Combined total value = 42,559,220,560

Strike  204.35  has a total call value of 0  versus a total put value of  38,926,330,240 Combined total value = 38,926,330,240

Strike  205  has a total call value of 0  versus a total put value of  38,383,484,560 Combined total value = 38,383,484,560

Strike  209.2  has a total call value of 0  versus a total put value of  34,875,866,320 Combined total value = 34,875,866,320

Strike  210  has a total call value of 0  versus a total put value of  34,207,748,560 Combined total value = 34,207,748,560

Strike  214.05  has a total call value of 0  versus a total put value of  30,825,402,400 Combined total value = 30,825,402,400

Strike  215  has a total call value of 0  versus a total put value of  30,098,226,040 Combined total value = 30,098,226,040

Strike  218.9  has a total call value of 0  versus a total put value of  27,112,975,720 Combined total value = 27,112,975,720

Strike  220  has a total call value of 0  versus a total put value of  26,270,982,040 Combined total value = 26,270,982,040

Strike  223.8  has a total call value of 0  versus a total put value of  23,362,276,600 Combined total value = 23,362,276,600

Strike  225  has a total call value of 4,194,240  versus a total put value of  22,491,601,720 Combined total value = 22,495,795,960

Strike  228.65  has a total call value of 16,951,720  versus a total put value of  19,843,298,960 Combined total value = 19,860,250,680

Strike  230  has a total call value of 21,670,240  versus a total put value of  18,885,161,840 Combined total value = 18,906,832,080

Strike  233.5  has a total call value of 33,903,440  versus a total put value of  16,401,102,640 Combined total value = 16,435,006,080

Strike  235  has a total call value of 61,351,040  versus a total put value of  15,451,230,640 Combined total value = 15,512,581,680

Strike  238.4  has a total call value of 123,565,600  versus a total put value of  13,300,983,600 Combined total value = 13,424,549,200

Strike  240  has a total call value of 176,528,160  versus a total put value of  12,326,933,040 Combined total value = 12,503,461,200

Strike  243.25  has a total call value of 284,108,360  versus a total put value of  10,381,802,840 Combined total value = 10,665,911,200

Strike  245  has a total call value of 372,619,160  versus a total put value of  9,453,518,840 Combined total value = 9,826,138,000

Strike  248.1  has a total call value of 531,321,800  versus a total put value of  7,834,624,440 Combined total value = 8,365,946,240

Strike  250  has a total call value of 947,744,040  versus a total put value of  6,917,792,360 Combined total value = 7,865,536,400

Strike  253  has a total call value of 1,615,738,440  versus a total put value of  5,563,916,360 Combined total value = 7,179,654,800

Strike  255  has a total call value of 2,183,605,640  versus a total put value of  4,801,551,560 Combined total value = 6,985,157,200

Strike  257.85  has a total call value of 3,010,981,160  versus a total put value of  3,769,676,000 Combined total value = 6,780,657,160

Strike  260  has a total call value of 3,804,442,960  versus a total put value of  3,061,085,880 Combined total value = 6,865,528,840

Strike  262.7  has a total call value of 4,906,911,280  versus a total put value of  2,372,737,080 Combined total value = 7,279,648,360

Strike  265  has a total call value of 6,224,354,960  versus a total put value of  1,953,292,520 Combined total value = 8,177,647,480

Strike  267.55  has a total call value of 7,832,321,720  versus a total put value of  1,542,781,280 Combined total value = 9,375,103,000

Strike  270  has a total call value of 9,503,160,960  versus a total put value of  1,261,705,520 Combined total value = 10,764,866,480

Strike  272.45  has a total call value of 11,489,832,640  versus a total put value of  1,035,031,520 Combined total value = 12,524,864,160

Strike  275  has a total call value of 13,976,492,680  versus a total put value of  884,563,160 Combined total value = 14,861,055,840

Strike  277.3  has a total call value of 16,287,457,240  versus a total put value of  755,939,800 Combined total value = 17,043,397,040

Strike  280  has a total call value of 19,123,010,200  versus a total put value of  618,825,160 Combined total value = 19,741,835,360

Strike  282.15  has a total call value of 21,459,191,600  versus a total put value of  518,040,040 Combined total value = 21,977,231,640

Strike  285  has a total call value of 24,775,139,240  versus a total put value of  419,012,800 Combined total value = 25,194,152,040

Strike  287.05  has a total call value of 27,176,310,800  versus a total put value of  347,782,680 Combined total value = 27,524,093,480

Strike  290  has a total call value of 30,834,232,920  versus a total put value of  245,280,800 Combined total value = 31,079,513,720

Strike  291.9  has a total call value of 33,190,182,760  versus a total put value of  183,950,320 Combined total value = 33,374,133,080

Strike  295  has a total call value of 37,580,318,440  versus a total put value of  154,631,760 Combined total value = 37,734,950,200

Strike  296.75  has a total call value of 40,058,620,840  versus a total put value of  138,080,960 Combined total value = 40,196,701,800

Strike  300  has a total call value of 44,705,951,840  versus a total put value of  107,343,760 Combined total value = 44,813,295,600

Strike  301.65  has a total call value of 47,065,705,280  versus a total put value of  91,738,720 Combined total value = 47,157,444,000

Strike  305  has a total call value of 52,126,025,000  versus a total put value of  60,055,760 Combined total value = 52,186,080,760

Strike  306.5  has a total call value of 54,391,839,800  versus a total put value of  45,869,360 Combined total value = 54,437,709,160

Strike  310  has a total call value of 59,678,741,000  versus a total put value of  12,767,760 Combined total value = 59,691,508,760

Strike  311.35  has a total call value of 61,717,974,320  versus a total put value of  0 Combined total value = 61,717,974,320


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 468.8 460
ABB 5886.5 5700
ABCAPITAL 221.46 210
ABFRL 268.95 275
ACC 1941.4 1920
ADANIENSOL 872.15 900
ADANIENT 2500.4 2500
ADANIGREEN 996.5 960
ADANIPORTS 1384.6 1340
ALKEM 5374 5300
AMBUJACEM 567.8 570
ANGELONE 2866.2 2650
APLAPOLLO 1814.4 1700
APOLLOHOSP 6984 6950
APOLLOTYRE 488.1 485
ASHOKLEY 244.61 232.5
ASIANPAINT 2312.4 2340
ASTRAL 1377.7 1380
ATGL 663.35 650
AUBANK 692.9 670
AUROPHARMA 1204.1 1220
AXISBANK 1197.8 1180
BAJAJ-AUTO 8687.5 8500
BAJAJFINSV 2037.3 2020
BAJFINANCE 9197.5 9100
BALKRISIND 2665.6 2700
BANDHANBNK 168.22 167.5
BANKBARODA 241.3 235
BANKINDIA 117.96 115
BEL 383 365
BHARATFORG 1229 1200
BHARTIARTL 1822.5 1820
BHEL 247.42 245
BIOCON 340.65 335
BOSCHLTD 31655 31000
BPCL 315.85 310
BRITANNIA 5493.5 5500
BSE 7305 7000
BSOFT 424 420
CAMS 3887.5 3850
CANBK 107.84 104
CDSL 1450.3 1400
CESC 171.92 165
CGPOWER 694 660
CHAMBLFERT 603.85 630
CHOLAFIN 1656 1600
CIPLA 1482.4 1500
COALINDIA 405.35 400
COFORGE 8266 7800
COLPAL 2659.3 2660
CONCOR 731.55 720
CROMPTON 349.05 345
CUMMINSIND 2980.9 2900
CYIENT 1304.6 1260
DABUR 481.75 480
DALBHARAT 2089.3 2000
DEEPAKNTR 2090.2 2060
DELHIVERY 348.1 340
DIVISLAB 6552 6400
DIXON 15612 16000
DLF 775.15 750
DMART 4112.7 4100
DRREDDY 1224.7 1200
EICHERMOT 5409 5500
ESCORTS 3514.4 3400
ETERNAL 229.97 230
EXIDEIND 384.8 380
FEDERALBNK 200.82 195
GAIL 190.64 190
GLENMARK 1440.1 1420
GMRAIRPORT 87.63 88
GODREJCP 1280 1270
GODREJPROP 2181 2200
GRANULES 517.9 500
GRASIM 2706.9 2720
HAL 5001.1 4850
HAVELLS 1577.2 1600
HCLTECH 1652 1600
HDFCAMC 4815.5 4650
HDFCBANK 1926.8 1920
HDFCLIFE 759.7 730
HEROMOTOCO 4263.8 4100
HFCL 85.13 85
HINDALCO 663 650
HINDCOPPER 229.47 230
HINDPETRO 404.9 400
HINDUNILVR 2363.9 2360
HINDZINC 442.05 440
HUDCO 229.34 225
ICICIBANK 1444.7 1440
ICICIGI 1878.1 1880
ICICIPRULI 618.15 610
IDEA 6.76 7
IDFCFIRSTB 66.67 67
IEX 199.18 197.5
IGL 207.56 200
IIFL 413.15 400
INDHOTEL 773.1 770
INDIANB 601.7 590
INDIGO 5461.5 5400
INDUSINDBK 769.95 800
INDUSTOWER 387.95 390
INFY 1568.5 1540
INOXWIND 185.76 180
IOC 143.39 144
IRB 51.35 50
IRCTC 790.2 790
IREDA 172.21 170
IRFC 138.08 135
ITC 433 430
JINDALSTEL 968.5 940
JIOFIN 274.35 265
JSL 643.4 640
JSWENERGY 504.8 490
JSWSTEEL 1000.9 1000
JUBLFOOD 674.4 680
KALYANKJIL 552.05 540
KEI 3431.4 3300
KOTAKBANK 2071.3 2100
KPITTECH 1331.6 1300
LAURUSLABS 597.05 600
LICHSGFIN 595.75 600
LICI 853.8 840
LODHA 1409 1360
LT 3589 3500
LTF 173.58 170
LTIM 5033.8 4900
LUPIN 1996 2020
M&M 3090.7 3050
M&MFIN 260.25 257.85
MANAPPURAM 228.06 230
MARICO 709.65 720
MARUTI 12615 12200
MAXHEALTH 1142.1 1160
MCX 6370.5 6200
MFSL 1396.7 1340
MGL 1382 1380
MOTHERSON 148.24 142.5
MPHASIS 2557.6 2540
MRF 142285 140000
MUTHOOTFIN 2089.6 2100
NATIONALUM 181.75 180
NAUKRI 1475.5 1440
NBCC 113.21 107
NCC 233.54 230
NESTLEIND 2392.6 2380
NHPC 87.62 86
NMDC 70.15 70
NTPC 346.15 345
NYKAA 200.48 200
OBEROIRLTY 1731.9 1680
OFSS 8383.5 8435
OIL 426.5 420
ONGC 248.68 240
PAGEIND 47620 47000
PATANJALI 1725 1780
PAYTM 843.1 860
PEL 1139 1100
PERSISTENT 5670 5600
PETRONET 321.75 320
PFC 412.7 420
PHOENIXLTD 1617.8 1600
PIDILITIND 2986.2 3020
PIIND 3709.9 3700
PNB 101.9 100
PNBHOUSING 1050.8 1060
POLICYBZR 1726.7 1700
POLYCAB 6055 5900
POONAWALLA 397.2 390
POWERGRID 296.15 302.5
PRESTIGE 1432.6 1400
RAMCOCEM 978.8 980
RBLBANK 207.84 210
RECLTD 400.2 410
RELIANCE 1429.2 1390
SAIL 124.88 120
SBICARD 903.15 900
SBILIFE 1763.9 1740
SBIN 787.1 790
SHREECEM 31490 31000
SHRIRAMFIN 658 640
SIEMENS 3290.8 3100
SJVN 101.05 100
SOLARINDS 14192 13750
SONACOMS 525.05 510
SRF 2951.3 3000
SUNPHARMA 1731.8 1700
SUPREMEIND 3826 3800
SYNGENE 639.35 640
TATACHEM 859.1 860
TATACOMM 1664.7 1600
TATACONSUM 1138.8 1130
TATAELXSI 6184.5 6000
TATAMOTORS 726.8 700
TATAPOWER 401.85 400
TATASTEEL 161.64 155
TATATECH 757.2 700
TCS 3525.8 3500
TECHM 1598.2 1540
TIINDIA 3002.7 3000
TITAGARH 904.5 860
TITAN 3580.5 3500
TORNTPHARM 3289 3300
TORNTPOWER 1398.7 1420
TRENT 5443.5 5500
TVSMOTOR 2767.3 2780
ULTRACEMCO 11666 11800
UNIONBANK 139.46 132.5
UNITDSPR 1557.4 1540
UPL 638.4 650
VBL 479.15 500
VEDL 437.75 440
VOLTAS 1268.6 1280
WIPRO 250.92 247.5
YESBANK 20.98 21
ZOMATO 0 80
ZYDUSLIFE 889.65 890

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.