[--[65.84.65.76]--]
L&TFH
L&T FINANCE HOLDINGS LTD

171.05 -0.55 (-0.32%)


Strike  140  has a total call value of 0  versus a total put value of  22,067,267,200 Combined total value = 22,067,267,200

Strike  141  has a total call value of 3,123,400  versus a total put value of  21,218,594,800 Combined total value = 21,221,718,200

Strike  142  has a total call value of 6,246,800  versus a total put value of  20,369,922,400 Combined total value = 20,376,169,200

Strike  142.5  has a total call value of 7,808,500  versus a total put value of  19,945,586,200 Combined total value = 19,953,394,700

Strike  143  has a total call value of 9,370,200  versus a total put value of  19,521,250,000 Combined total value = 19,530,620,200

Strike  144  has a total call value of 12,493,600  versus a total put value of  18,672,577,600 Combined total value = 18,685,071,200

Strike  145  has a total call value of 15,617,000  versus a total put value of  17,823,905,200 Combined total value = 17,839,522,200

Strike  146  has a total call value of 18,740,400  versus a total put value of  16,986,834,000 Combined total value = 17,005,574,400

Strike  147  has a total call value of 21,863,800  versus a total put value of  16,150,209,000 Combined total value = 16,172,072,800

Strike  147.5  has a total call value of 23,425,500  versus a total put value of  15,735,689,200 Combined total value = 15,759,114,700

Strike  148  has a total call value of 24,987,200  versus a total put value of  15,321,169,400 Combined total value = 15,346,156,600

Strike  149  has a total call value of 28,110,600  versus a total put value of  14,492,129,800 Combined total value = 14,520,240,400

Strike  150  has a total call value of 31,234,000  versus a total put value of  13,663,090,200 Combined total value = 13,694,324,200

Strike  151  has a total call value of 42,835,200  versus a total put value of  12,913,474,200 Combined total value = 12,956,309,400

Strike  152  has a total call value of 54,436,400  versus a total put value of  12,163,858,200 Combined total value = 12,218,294,600

Strike  152.5  has a total call value of 60,237,000  versus a total put value of  11,789,050,200 Combined total value = 11,849,287,200

Strike  153  has a total call value of 66,037,600  versus a total put value of  11,414,242,200 Combined total value = 11,480,279,800

Strike  154  has a total call value of 77,638,800  versus a total put value of  10,664,626,200 Combined total value = 10,742,265,000

Strike  155  has a total call value of 89,240,000  versus a total put value of  9,915,010,200 Combined total value = 10,004,250,200

Strike  156  has a total call value of 102,179,800  versus a total put value of  9,213,137,600 Combined total value = 9,315,317,400

Strike  157  has a total call value of 115,119,600  versus a total put value of  8,511,265,000 Combined total value = 8,626,384,600

Strike  157.5  has a total call value of 121,589,500  versus a total put value of  8,160,328,700 Combined total value = 8,281,918,200

Strike  158  has a total call value of 128,059,400  versus a total put value of  7,809,392,400 Combined total value = 7,937,451,800

Strike  159  has a total call value of 140,999,200  versus a total put value of  7,107,519,800 Combined total value = 7,248,519,000

Strike  160  has a total call value of 153,939,000  versus a total put value of  6,405,647,200 Combined total value = 6,559,586,200

Strike  161  has a total call value of 202,128,600  versus a total put value of  5,800,153,800 Combined total value = 6,002,282,400

Strike  162  has a total call value of 252,549,200  versus a total put value of  5,204,476,800 Combined total value = 5,457,026,000

Strike  162.5  has a total call value of 277,759,500  versus a total put value of  4,925,378,700 Combined total value = 5,203,138,200

Strike  163  has a total call value of 302,969,800  versus a total put value of  4,646,280,600 Combined total value = 4,949,250,400

Strike  164  has a total call value of 353,390,400  versus a total put value of  4,088,084,400 Combined total value = 4,441,474,800

Strike  165  has a total call value of 408,719,200  versus a total put value of  3,544,166,600 Combined total value = 3,952,885,800

Strike  166  has a total call value of 510,006,600  versus a total put value of  3,098,859,000 Combined total value = 3,608,865,600

Strike  167  has a total call value of 614,863,600  versus a total put value of  2,661,583,000 Combined total value = 3,276,446,600

Strike  167.5  has a total call value of 671,531,000  versus a total put value of  2,451,199,700 Combined total value = 3,122,730,700

Strike  168  has a total call value of 729,313,900  versus a total put value of  2,251,971,400 Combined total value = 2,981,285,300

Strike  169  has a total call value of 850,680,300  versus a total put value of  1,862,885,000 Combined total value = 2,713,565,300

Strike  170  has a total call value of 979,185,900  versus a total put value of  1,498,785,800 Combined total value = 2,477,971,700

Strike  171  has a total call value of 1,374,519,100  versus a total put value of  1,259,622,600 Combined total value = 2,634,141,700

Strike  172  has a total call value of 1,787,254,100  versus a total put value of  1,030,275,800 Combined total value = 2,817,529,900

Strike  172.5  has a total call value of 2,011,469,600  versus a total put value of  921,626,100 Combined total value = 2,933,095,700

Strike  173  has a total call value of 2,243,716,700  versus a total put value of  815,430,500 Combined total value = 3,059,147,200

Strike  174  has a total call value of 2,729,182,300  versus a total put value of  608,839,900 Combined total value = 3,338,022,200

Strike  175  has a total call value of 3,246,328,100  versus a total put value of  415,635,300 Combined total value = 3,661,963,400

Strike  176  has a total call value of 4,004,421,900  versus a total put value of  318,809,900 Combined total value = 4,323,231,800

Strike  177  has a total call value of 4,792,411,100  versus a total put value of  234,924,300 Combined total value = 5,027,335,400

Strike  177.5  has a total call value of 5,204,253,700  versus a total put value of  200,790,000 Combined total value = 5,405,043,700

Strike  178  has a total call value of 5,627,251,300  versus a total put value of  169,556,000 Combined total value = 5,796,807,300

Strike  179  has a total call value of 6,488,417,300  versus a total put value of  112,442,400 Combined total value = 6,600,859,700

Strike  180  has a total call value of 7,370,554,700  versus a total put value of  55,328,800 Combined total value = 7,425,883,500

Strike  181  has a total call value of 8,565,032,100  versus a total put value of  41,942,800 Combined total value = 8,606,974,900

Strike  182  has a total call value of 9,776,018,900  versus a total put value of  34,803,600 Combined total value = 9,810,822,500

Strike  182.5  has a total call value of 10,381,512,300  versus a total put value of  31,234,000 Combined total value = 10,412,746,300

Strike  183  has a total call value of 11,000,391,700  versus a total put value of  27,664,400 Combined total value = 11,028,056,100

Strike  184  has a total call value of 12,238,150,500  versus a total put value of  20,525,200 Combined total value = 12,258,675,700

Strike  185  has a total call value of 13,475,909,300  versus a total put value of  13,386,000 Combined total value = 13,489,295,300

Strike  186  has a total call value of 14,811,385,900  versus a total put value of  10,708,800 Combined total value = 14,822,094,700

Strike  187  has a total call value of 16,146,862,500  versus a total put value of  8,031,600 Combined total value = 16,154,894,100

Strike  187.5  has a total call value of 16,814,600,800  versus a total put value of  6,693,000 Combined total value = 16,821,293,800

Strike  188  has a total call value of 17,508,664,900  versus a total put value of  5,354,400 Combined total value = 17,514,019,300

Strike  189  has a total call value of 18,896,793,100  versus a total put value of  2,677,200 Combined total value = 18,899,470,300

Strike  190  has a total call value of 20,284,921,300  versus a total put value of  0 Combined total value = 20,284,921,300

Strike  191  has a total call value of 21,836,804,900  versus a total put value of  0 Combined total value = 21,836,804,900

Strike  192  has a total call value of 23,388,688,500  versus a total put value of  0 Combined total value = 23,388,688,500

Strike  192.5  has a total call value of 24,164,630,300  versus a total put value of  0 Combined total value = 24,164,630,300

Strike  193  has a total call value of 24,947,711,300  versus a total put value of  0 Combined total value = 24,947,711,300

Strike  194  has a total call value of 26,513,873,300  versus a total put value of  0 Combined total value = 26,513,873,300

Strike  195  has a total call value of 28,080,035,300  versus a total put value of  0 Combined total value = 28,080,035,300

Strike  196  has a total call value of 29,708,665,300  versus a total put value of  0 Combined total value = 29,708,665,300

Strike  197  has a total call value of 31,337,295,300  versus a total put value of  0 Combined total value = 31,337,295,300

Strike  197.5  has a total call value of 32,151,610,300  versus a total put value of  0 Combined total value = 32,151,610,300

Strike  198  has a total call value of 32,994,035,900  versus a total put value of  0 Combined total value = 32,994,035,900

Strike  199  has a total call value of 34,678,887,100  versus a total put value of  0 Combined total value = 34,678,887,100

Strike  200  has a total call value of 36,363,738,300  versus a total put value of  0 Combined total value = 36,363,738,300

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.