[--[65.84.65.76]--]
L&TFH
L&T FINANCE HOLDINGS LTD

148.2 0.20 (0.14%)


Strike  130  has a total call value of 0  versus a total put value of  27,905,348,000 Combined total value = 27,905,348,000

Strike  132.5  has a total call value of 0  versus a total put value of  25,104,327,500 Combined total value = 25,104,327,500

Strike  135  has a total call value of 0  versus a total put value of  22,303,307,000 Combined total value = 22,303,307,000

Strike  137.5  has a total call value of 0  versus a total put value of  19,622,760,500 Combined total value = 19,622,760,500

Strike  140  has a total call value of 3,346,500  versus a total put value of  16,973,448,000 Combined total value = 16,976,794,500

Strike  142.5  has a total call value of 39,042,500  versus a total put value of  14,586,278,000 Combined total value = 14,625,320,500

Strike  145  has a total call value of 83,662,500  versus a total put value of  12,232,573,000 Combined total value = 12,316,235,500

Strike  147.5  has a total call value of 216,407,000  versus a total put value of  10,075,196,000 Combined total value = 10,291,603,000

Strike  150  has a total call value of 432,814,000  versus a total put value of  7,974,709,500 Combined total value = 8,407,523,500

Strike  152.5  has a total call value of 1,492,539,000  versus a total put value of  6,319,307,500 Combined total value = 7,811,846,500

Strike  155  has a total call value of 2,695,048,000  versus a total put value of  4,731,951,000 Combined total value = 7,426,999,000

Strike  157.5  has a total call value of 4,431,881,500  versus a total put value of  3,479,244,500 Combined total value = 7,911,126,000

Strike  160  has a total call value of 6,312,614,500  versus a total put value of  2,281,197,500 Combined total value = 8,593,812,000

Strike  162.5  has a total call value of 9,134,829,500  versus a total put value of  1,517,080,000 Combined total value = 10,651,909,500

Strike  165  has a total call value of 12,121,023,000  versus a total put value of  815,430,500 Combined total value = 12,936,453,500

Strike  167.5  has a total call value of 15,653,811,500  versus a total put value of  435,045,000 Combined total value = 16,088,856,500

Strike  170  has a total call value of 19,301,496,500  versus a total put value of  104,857,000 Combined total value = 19,406,353,500

Strike  172.5  has a total call value of 23,888,432,500  versus a total put value of  51,313,000 Combined total value = 23,939,745,500

Strike  175  has a total call value of 28,573,532,500  versus a total put value of  44,620,000 Combined total value = 28,618,152,500

Strike  177.5  has a total call value of 33,933,510,000  versus a total put value of  37,927,000 Combined total value = 33,971,437,000

Strike  180  has a total call value of 39,382,727,500  versus a total put value of  31,234,000 Combined total value = 39,413,961,500

Strike  182.5  has a total call value of 45,650,722,000  versus a total put value of  24,541,000 Combined total value = 45,675,263,000

Strike  185  has a total call value of 51,981,184,500  versus a total put value of  17,848,000 Combined total value = 51,999,032,500

Strike  187.5  has a total call value of 58,533,631,500  versus a total put value of  11,155,000 Combined total value = 58,544,786,500

Strike  190  has a total call value of 65,115,081,500  versus a total put value of  4,462,000 Combined total value = 65,119,543,500

Strike  192.5  has a total call value of 71,901,783,500  versus a total put value of  2,231,000 Combined total value = 71,904,014,500

Strike  195  has a total call value of 78,688,485,500  versus a total put value of  0 Combined total value = 78,688,485,500

Strike  197.5  has a total call value of 85,475,187,500  versus a total put value of  0 Combined total value = 85,475,187,500

Strike  200  has a total call value of 92,261,889,500  versus a total put value of  0 Combined total value = 92,261,889,500

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.