JSWSTEEL
JSW STEEL LIMITED
Max pain for JSWSTEEL
19 Apr 2024 04:17 PM IST
Max Pain for JSWSTEEL is 850
Strike 680 has a total call value of 0 versus a total put value of 45,388,350,000 Combined total value = 45,388,350,000
Strike 690 has a total call value of 0 versus a total put value of 42,254,325,000 Combined total value = 42,254,325,000
Strike 700 has a total call value of 0 versus a total put value of 39,120,300,000 Combined total value = 39,120,300,000
Strike 710 has a total call value of 10,125,000 versus a total put value of 36,016,650,000 Combined total value = 36,026,775,000
Strike 720 has a total call value of 20,250,000 versus a total put value of 32,913,000,000 Combined total value = 32,933,250,000
Strike 730 has a total call value of 30,375,000 versus a total put value of 29,827,575,000 Combined total value = 29,857,950,000
Strike 740 has a total call value of 40,500,000 versus a total put value of 26,752,950,000 Combined total value = 26,793,450,000
Strike 750 has a total call value of 50,625,000 versus a total put value of 23,722,200,000 Combined total value = 23,772,825,000
Strike 760 has a total call value of 74,925,000 versus a total put value of 20,867,625,000 Combined total value = 20,942,550,000
Strike 770 has a total call value of 99,225,000 versus a total put value of 18,061,650,000 Combined total value = 18,160,875,000
Strike 780 has a total call value of 123,525,000 versus a total put value of 15,302,250,000 Combined total value = 15,425,775,000
Strike 790 has a total call value of 147,825,000 versus a total put value of 12,697,425,000 Combined total value = 12,845,250,000
Strike 800 has a total call value of 186,975,000 versus a total put value of 10,213,425,000 Combined total value = 10,400,400,000
Strike 810 has a total call value of 307,800,000 versus a total put value of 8,160,750,000 Combined total value = 8,468,550,000
Strike 820 has a total call value of 474,525,000 versus a total put value of 6,294,375,000 Combined total value = 6,768,900,000
Strike 830 has a total call value of 707,400,000 versus a total put value of 4,663,575,000 Combined total value = 5,370,975,000
Strike 840 has a total call value of 1,009,800,000 versus a total put value of 3,300,075,000 Combined total value = 4,309,875,000
Strike 850 has a total call value of 1,383,075,000 versus a total put value of 2,218,725,000 Combined total value = 3,601,800,000
Strike 860 has a total call value of 2,101,275,000 versus a total put value of 1,608,525,000 Combined total value = 3,709,800,000
Strike 870 has a total call value of 3,236,625,000 versus a total put value of 1,187,325,000 Combined total value = 4,423,950,000
Strike 880 has a total call value of 5,300,100,000 versus a total put value of 903,825,000 Combined total value = 6,203,925,000
Strike 890 has a total call value of 8,184,375,000 versus a total put value of 695,925,000 Combined total value = 8,880,300,000
Strike 900 has a total call value of 11,487,825,000 versus a total put value of 537,300,000 Combined total value = 12,025,125,000
Strike 910 has a total call value of 16,383,600,000 versus a total put value of 473,850,000 Combined total value = 16,857,450,000
Strike 920 has a total call value of 21,438,000,000 versus a total put value of 410,400,000 Combined total value = 21,848,400,000
Strike 930 has a total call value of 26,844,750,000 versus a total put value of 346,950,000 Combined total value = 27,191,700,000
Strike 940 has a total call value of 32,433,075,000 versus a total put value of 283,500,000 Combined total value = 32,716,575,000
Strike 950 has a total call value of 38,263,050,000 versus a total put value of 220,050,000 Combined total value = 38,483,100,000
Strike 960 has a total call value of 44,376,525,000 versus a total put value of 156,600,000 Combined total value = 44,533,125,000
Strike 970 has a total call value of 50,690,475,000 versus a total put value of 117,450,000 Combined total value = 50,807,925,000
Strike 980 has a total call value of 57,057,075,000 versus a total put value of 78,300,000 Combined total value = 57,135,375,000
Strike 990 has a total call value of 63,493,200,000 versus a total put value of 39,150,000 Combined total value = 63,532,350,000
Strike 1000 has a total call value of 69,988,050,000 versus a total put value of 0 Combined total value = 69,988,050,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.