[--[65.84.65.76]--]

ITC

Itc Ltd
401.3 -1.00 (-0.25%)
L: 401.15 H: 403.45
Max Pain - ITC
09 Dec 2025 09:22 AM IST
Live


Strike  377.5  has a total call value of 0  versus a total put value of  55,500,400,000 Combined total value = 55,500,400,000

Strike  380  has a total call value of 0  versus a total put value of  47,982,800,000 Combined total value = 47,982,800,000

Strike  382.5  has a total call value of 0  versus a total put value of  40,930,400,000 Combined total value = 40,930,400,000

Strike  385  has a total call value of 0  versus a total put value of  33,878,000,000 Combined total value = 33,878,000,000

Strike  387.5  has a total call value of 0  versus a total put value of  27,216,800,000 Combined total value = 27,216,800,000

Strike  390  has a total call value of 0  versus a total put value of  20,734,000,000 Combined total value = 20,734,000,000

Strike  392.5  has a total call value of 0  versus a total put value of  16,582,800,000 Combined total value = 16,582,800,000

Strike  395  has a total call value of 0  versus a total put value of  12,608,400,000 Combined total value = 12,608,400,000

Strike  397.5  has a total call value of 64,000,000  versus a total put value of  9,029,600,000 Combined total value = 9,093,600,000

Strike  400  has a total call value of 128,000,000  versus a total put value of  5,589,600,000 Combined total value = 5,717,600,000

Strike  402.5  has a total call value of 1,027,600,000  versus a total put value of  3,482,400,000 Combined total value = 4,510,000,000

Strike  405  has a total call value of 2,196,800,000  versus a total put value of  1,752,000,000 Combined total value = 3,948,800,000

Strike  407.5  has a total call value of 4,910,000,000  versus a total put value of  780,000,000 Combined total value = 5,690,000,000

Strike  410  has a total call value of 7,922,000,000  versus a total put value of  0 Combined total value = 7,922,000,000

Strike  412.5  has a total call value of 13,611,600,000  versus a total put value of  0 Combined total value = 13,611,600,000

Strike  415  has a total call value of 19,484,000,000  versus a total put value of  0 Combined total value = 19,484,000,000

Strike  417.5  has a total call value of 26,082,800,000  versus a total put value of  0 Combined total value = 26,082,800,000

Strike  420  has a total call value of 32,940,800,000  versus a total put value of  0 Combined total value = 32,940,800,000

Strike  422.5  has a total call value of 41,176,800,000  versus a total put value of  0 Combined total value = 41,176,800,000

Strike  425  has a total call value of 49,503,200,000  versus a total put value of  0 Combined total value = 49,503,200,000

Strike  427.5  has a total call value of 58,178,800,000  versus a total put value of  0 Combined total value = 58,178,800,000

Strike  430  has a total call value of 66,854,400,000  versus a total put value of  0 Combined total value = 66,854,400,000

Strike  432.5  has a total call value of 76,249,600,000  versus a total put value of  0 Combined total value = 76,249,600,000

Strike  435  has a total call value of 85,717,200,000  versus a total put value of  0 Combined total value = 85,717,200,000

Strike  437.5  has a total call value of 95,184,800,000  versus a total put value of  0 Combined total value = 95,184,800,000

Strike  440  has a total call value of 104,652,400,000  versus a total put value of  0 Combined total value = 104,652,400,000

Strike  442.5  has a total call value of 114,719,600,000  versus a total put value of  0 Combined total value = 114,719,600,000

Strike  445  has a total call value of 124,786,800,000  versus a total put value of  0 Combined total value = 124,786,800,000

Strike  447.5  has a total call value of 134,854,000,000  versus a total put value of  0 Combined total value = 134,854,000,000

Strike  450  has a total call value of 144,921,200,000  versus a total put value of  0 Combined total value = 144,921,200,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1124.9 1140
ABB 5015.5 5100
ABCAPITAL 356.35 350
ADANIENSOL 958.45 960
ADANIENT 2204.3 2260
ADANIGREEN 992.1 1000
ADANIPORTS 1473.9 1500
ALKEM 5575.5 5500
AMBER 6411 6500
AMBUJACEM 527.1 540
ANGELONE 2507.2 2600
APLAPOLLO 1732.9 1740
APOLLOHOSP 7082 7300
ASHOKLEY 157.4 159
ASIANPAINT 2847.5 2900
ASTRAL 1434.4 1460
AUBANK 953.7 950
AUROPHARMA 1171.9 1220
AXISBANK 1269.4 1280
BAJAJ-AUTO 8977 9000
BAJAJFINSV 2051.5 2060
BAJFINANCE 1023.3 1030
BANDHANBNK 135.41 150
BANKBARODA 282.95 290
BANKINDIA 137.08 140
BDL 1404.3 1480
BEL 384.3 405
BHARATFORG 1361.2 1400
BHARTIARTL 2095 2100
BHEL 272.6 280
BIOCON 381.45 395
BLUESTARCO 1719.1 1600
BOSCHLTD 36580 36500
BPCL 356.4 360
BRITANNIA 5818.5 5800
BSE 2765.5 2800
CAMS 739.9 760
CANBK 141.76 147
CDSL 1490 1560
CGPOWER 641.2 670
CHOLAFIN 1711.3 1700
CIPLA 1499.9 1520
COALINDIA 374.65 377.5
COFORGE 1890.1 1880
COLPAL 2149.8 2200
CONCOR 496.55 505
CROMPTON 250.95 255
CUMMINSIND 4425.3 4500
CYIENT 1133.3 1140
DABUR 500.95 510
DALBHARAT 1975.9 2000
DELHIVERY 396.1 400
DIVISLAB 6311.5 6400
DIXON 13388 14000
DLF 683.3 710
DMART 3874.3 3950
DRREDDY 1255.3 1270
EICHERMOT 7123.5 7100
ETERNAL 282 300
EXIDEIND 370.05 375
FEDERALBNK 256.45 257.5
FORTIS 855.65 890
GAIL 165.36 175
GLENMARK 1908.5 1960
GMRAIRPORT 98.98 100
GODREJCP 1113.3 1140
GODREJPROP 1968.4 2000
GRASIM 2738.2 2760
HAL 4230.3 4500
HAVELLS 1394.7 1420
HCLTECH 1672.8 1660
HDFCAMC 2532 2600
HDFCBANK 1001 1000
HDFCLIFE 757 770
HEROMOTOCO 6094 6200
HFCL 65.95 67
HINDALCO 809.2 800
HINDPETRO 445.6 450
HINDUNILVR 2326.7 2340
HINDZINC 484.5 495
HUDCO 211.02 225
ICICIBANK 1383.7 1380
ICICIGI 1946.4 2040
ICICIPRULI 619.35 620
IDEA 10.24 10
IDFCFIRSTB 79.14 80
IEX 141.32 142.5
IIFL 549.2 550
INDHOTEL 716.4 730
INDIANB 772.7 810
INDIGO 4945 5200
INDUSINDBK 837.5 860
INDUSTOWER 400.85 410
INFY 1599.1 1600
INOXWIND 122.68 130
IOC 162.57 162
IRCTC 661.5 670
IREDA 129.99 135
IRFC 111.15 113
ITC 401.3 405
JINDALSTEL 987.4 1000
JIOFIN 292.65 305
JSWENERGY 450.2 470
JSWSTEEL 1119 1140
JUBLFOOD 580.85 590
KALYANKJIL 468.8 490
KAYNES 3830 4800
KEI 4046.5 4100
KFINTECH 1033.4 1060
KOTAKBANK 2125.1 2140
KPITTECH 1203.1 1220
LAURUSLABS 1000.1 1000
LICHSGFIN 521.35 550
LICI 853.15 870
LODHA 1061.1 1120
LT 3978 4000
LTF 298.45 300
LTIM 6219 6300
LUPIN 2060.1 2080
M&M 3646.8 3700
MANAPPURAM 270.6 275
MANKIND 2170.9 2200
MARICO 725.5 730
MARUTI 16102 16100
MAXHEALTH 1069.4 1080
MAZDOCK 2425 2600
MCX 10152 10100
MFSL 1690.3 1700
MOTHERSON 114.38 113
MPHASIS 2881.6 2900
MUTHOOTFIN 3737.1 3700
NATIONALUM 261.85 265
NAUKRI 1351.8 1380
NBCC 107.07 110
NCC 161.35 170
NESTLEIND 1210 1240
NHPC 75.58 78
NMDC 73.65 75
NTPC 318.55 322.5
NUVAMA 7054.5 7000
NYKAA 248.3 250
OBEROIRLTY 1617.5 1600
OFSS 7940 8000
OIL 401.15 405
ONGC 237.57 240
PAGEIND 36855 37500
PATANJALI 545.85 550
PAYTM 1305 1320
PERSISTENT 6275 6400
PETRONET 267.85 275
PFC 340 355
PGEL 534.6 540
PHOENIXLTD 1709 1700
PIDILITIND 1445.1 1460
PIIND 3268.2 3400
PNB 115.62 120
PNBHOUSING 865.8 900
POLICYBZR 1905.1 1900
POLYCAB 6999 7200
POWERGRID 264.75 270
POWERINDIA 18700 19000
PPLPHARMA 172.78 180
PRESTIGE 1599.2 1620
RBLBANK 297.6 300
RECLTD 339.7 355
RELIANCE 1525.1 1540
RVNL 303.05 310
SAIL 128.06 130
SAMMAANCAP 140.36 155
SBICARD 863 860
SBILIFE 2000 2020
SBIN 954.65 965
SHREECEM 25985 26500
SHRIRAMFIN 827.2 830
SIEMENS 3150 3250
SOLARINDS 12299 13000
SONACOMS 480.8 495
SRF 2832.9 2850
SUNPHARMA 1791.9 1800
SUPREMEIND 3333.4 3300
SUZLON 51.39 54
SYNGENE 627.6 630
TATACONSUM 1139.6 1150
TATAELXSI 5011 5200
TATAMOTORS 0 320
TATAPOWER 373.05 390
TATASTEEL 162.09 167.5
TATATECH 645.2 660
TCS 3208.1 3200
TECHM 1576.6 1540
TIINDIA 2550 2650
TITAGARH 754.1 800
TITAN 3766.5 3800
TMPV 345.75 360
TORNTPHARM 3754.4 3750
TORNTPOWER 1242.2 1300
TRENT 4018.1 4300
TVSMOTOR 3582.3 3600
ULTRACEMCO 11444 11600
UNIONBANK 146.56 150
UNITDSPR 1420.9 1430
UNOMINDA 1244 1240
UPL 735.6 750
VBL 464.55 470
VEDL 505.75 520
VOLTAS 1315.8 1340
WIPRO 259.25 257.5
YESBANK 21.74 23
ZYDUSLIFE 920.75 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.