[--[65.84.65.76]--]
IOC
INDIAN OIL CORP LTD

167.75 1.55 (0.93%)


Strike  138  has a total call value of 0  versus a total put value of  60,579,675,000 Combined total value = 60,579,675,000

Strike  139  has a total call value of 0  versus a total put value of  58,034,925,000 Combined total value = 58,034,925,000

Strike  140  has a total call value of 0  versus a total put value of  55,490,175,000 Combined total value = 55,490,175,000

Strike  141  has a total call value of 11,700,000  versus a total put value of  53,099,475,000 Combined total value = 53,111,175,000

Strike  142  has a total call value of 23,400,000  versus a total put value of  50,708,775,000 Combined total value = 50,732,175,000

Strike  143  has a total call value of 35,100,000  versus a total put value of  48,319,050,000 Combined total value = 48,354,150,000

Strike  144  has a total call value of 46,800,000  versus a total put value of  45,929,325,000 Combined total value = 45,976,125,000

Strike  145  has a total call value of 58,500,000  versus a total put value of  43,539,600,000 Combined total value = 43,598,100,000

Strike  146  has a total call value of 70,200,000  versus a total put value of  41,236,650,000 Combined total value = 41,306,850,000

Strike  147  has a total call value of 81,900,000  versus a total put value of  38,934,675,000 Combined total value = 39,016,575,000

Strike  148  has a total call value of 93,600,000  versus a total put value of  36,644,400,000 Combined total value = 36,738,000,000

Strike  149  has a total call value of 105,300,000  versus a total put value of  34,361,925,000 Combined total value = 34,467,225,000

Strike  150  has a total call value of 117,000,000  versus a total put value of  32,129,175,000 Combined total value = 32,246,175,000

Strike  151  has a total call value of 253,500,000  versus a total put value of  30,181,125,000 Combined total value = 30,434,625,000

Strike  152  has a total call value of 390,000,000  versus a total put value of  28,244,775,000 Combined total value = 28,634,775,000

Strike  153  has a total call value of 526,500,000  versus a total put value of  26,353,275,000 Combined total value = 26,879,775,000

Strike  154  has a total call value of 663,000,000  versus a total put value of  24,471,525,000 Combined total value = 25,134,525,000

Strike  155  has a total call value of 799,500,000  versus a total put value of  22,611,225,000 Combined total value = 23,410,725,000

Strike  156  has a total call value of 967,200,000  versus a total put value of  20,932,275,000 Combined total value = 21,899,475,000

Strike  157  has a total call value of 1,134,900,000  versus a total put value of  19,274,775,000 Combined total value = 20,409,675,000

Strike  158  has a total call value of 1,302,600,000  versus a total put value of  17,631,900,000 Combined total value = 18,934,500,000

Strike  159  has a total call value of 1,470,300,000  versus a total put value of  16,009,500,000 Combined total value = 17,479,800,000

Strike  160  has a total call value of 1,638,000,000  versus a total put value of  14,395,875,000 Combined total value = 16,033,875,000

Strike  161  has a total call value of 2,052,375,000  versus a total put value of  13,108,875,000 Combined total value = 15,161,250,000

Strike  162  has a total call value of 2,466,750,000  versus a total put value of  11,833,575,000 Combined total value = 14,300,325,000

Strike  163  has a total call value of 2,881,125,000  versus a total put value of  10,573,875,000 Combined total value = 13,455,000,000

Strike  164  has a total call value of 3,313,050,000  versus a total put value of  9,327,825,000 Combined total value = 12,640,875,000

Strike  165  has a total call value of 3,756,675,000  versus a total put value of  8,101,275,000 Combined total value = 11,857,950,000

Strike  166  has a total call value of 4,429,425,000  versus a total put value of  7,170,150,000 Combined total value = 11,599,575,000

Strike  167  has a total call value of 5,137,275,000  versus a total put value of  6,279,000,000 Combined total value = 11,416,275,000

Strike  168  has a total call value of 5,865,600,000  versus a total put value of  5,427,825,000 Combined total value = 11,293,425,000

Strike  169  has a total call value of 6,636,825,000  versus a total put value of  4,614,675,000 Combined total value = 11,251,500,000

Strike  170  has a total call value of 7,454,850,000  versus a total put value of  3,822,975,000 Combined total value = 11,277,825,000

Strike  171  has a total call value of 8,924,175,000  versus a total put value of  3,395,925,000 Combined total value = 12,320,100,000

Strike  172  has a total call value of 10,443,225,000  versus a total put value of  2,988,375,000 Combined total value = 13,431,600,000

Strike  173  has a total call value of 12,030,525,000  versus a total put value of  2,595,450,000 Combined total value = 14,625,975,000

Strike  174  has a total call value of 13,647,075,000  versus a total put value of  2,216,175,000 Combined total value = 15,863,250,000

Strike  175  has a total call value of 15,286,050,000  versus a total put value of  1,844,700,000 Combined total value = 17,130,750,000

Strike  176  has a total call value of 17,381,325,000  versus a total put value of  1,628,250,000 Combined total value = 19,009,575,000

Strike  177  has a total call value of 19,496,100,000  versus a total put value of  1,416,675,000 Combined total value = 20,912,775,000

Strike  178  has a total call value of 21,622,575,000  versus a total put value of  1,208,025,000 Combined total value = 22,830,600,000

Strike  179  has a total call value of 23,773,425,000  versus a total put value of  999,375,000 Combined total value = 24,772,800,000

Strike  180  has a total call value of 25,928,175,000  versus a total put value of  790,725,000 Combined total value = 26,718,900,000

Strike  181  has a total call value of 28,528,500,000  versus a total put value of  699,075,000 Combined total value = 29,227,575,000

Strike  182  has a total call value of 31,134,675,000  versus a total put value of  607,425,000 Combined total value = 31,742,100,000

Strike  183  has a total call value of 33,756,450,000  versus a total put value of  515,775,000 Combined total value = 34,272,225,000

Strike  184  has a total call value of 36,389,925,000  versus a total put value of  424,125,000 Combined total value = 36,814,050,000

Strike  185  has a total call value of 39,034,125,000  versus a total put value of  332,475,000 Combined total value = 39,366,600,000

Strike  186  has a total call value of 41,835,300,000  versus a total put value of  269,100,000 Combined total value = 42,104,400,000

Strike  187  has a total call value of 44,645,250,000  versus a total put value of  205,725,000 Combined total value = 44,850,975,000

Strike  188  has a total call value of 47,459,100,000  versus a total put value of  142,350,000 Combined total value = 47,601,450,000

Strike  189  has a total call value of 50,280,750,000  versus a total put value of  78,975,000 Combined total value = 50,359,725,000

Strike  190  has a total call value of 53,108,250,000  versus a total put value of  15,600,000 Combined total value = 53,123,850,000

Strike  191  has a total call value of 56,374,500,000  versus a total put value of  13,650,000 Combined total value = 56,388,150,000

Strike  192  has a total call value of 59,640,750,000  versus a total put value of  11,700,000 Combined total value = 59,652,450,000

Strike  193  has a total call value of 62,921,625,000  versus a total put value of  9,750,000 Combined total value = 62,931,375,000

Strike  194  has a total call value of 66,202,500,000  versus a total put value of  7,800,000 Combined total value = 66,210,300,000

Strike  195  has a total call value of 69,525,300,000  versus a total put value of  5,850,000 Combined total value = 69,531,150,000

Strike  196  has a total call value of 72,848,100,000  versus a total put value of  3,900,000 Combined total value = 72,852,000,000

Strike  197  has a total call value of 76,173,825,000  versus a total put value of  1,950,000 Combined total value = 76,175,775,000

Strike  198  has a total call value of 79,499,550,000  versus a total put value of  0 Combined total value = 79,499,550,000

Strike  199  has a total call value of 82,949,100,000  versus a total put value of  0 Combined total value = 82,949,100,000

Strike  200  has a total call value of 86,398,650,000  versus a total put value of  0 Combined total value = 86,398,650,000

Strike  201  has a total call value of 89,848,200,000  versus a total put value of  0 Combined total value = 89,848,200,000

Strike  202  has a total call value of 93,297,750,000  versus a total put value of  0 Combined total value = 93,297,750,000

Strike  203  has a total call value of 96,747,300,000  versus a total put value of  0 Combined total value = 96,747,300,000

Strike  204  has a total call value of 100,196,850,000  versus a total put value of  0 Combined total value = 100,196,850,000

Strike  205  has a total call value of 103,646,400,000  versus a total put value of  0 Combined total value = 103,646,400,000

Strike  206  has a total call value of 107,095,950,000  versus a total put value of  0 Combined total value = 107,095,950,000

Strike  207  has a total call value of 110,545,500,000  versus a total put value of  0 Combined total value = 110,545,500,000

Strike  208  has a total call value of 113,995,050,000  versus a total put value of  0 Combined total value = 113,995,050,000

Strike  209  has a total call value of 117,444,600,000  versus a total put value of  0 Combined total value = 117,444,600,000

Strike  210  has a total call value of 120,894,150,000  versus a total put value of  0 Combined total value = 120,894,150,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.