[--[65.84.65.76]--]
INFY
INFOSYS LIMITED

1498.05 14.20 (0.96%)


Strike  1300  has a total call value of 0  versus a total put value of  77,068,400,000 Combined total value = 77,068,400,000

Strike  1310  has a total call value of 0  versus a total put value of  74,152,400,000 Combined total value = 74,152,400,000

Strike  1320  has a total call value of 0  versus a total put value of  71,236,400,000 Combined total value = 71,236,400,000

Strike  1330  has a total call value of 0  versus a total put value of  68,320,400,000 Combined total value = 68,320,400,000

Strike  1340  has a total call value of 0  versus a total put value of  65,404,400,000 Combined total value = 65,404,400,000

Strike  1350  has a total call value of 0  versus a total put value of  62,488,400,000 Combined total value = 62,488,400,000

Strike  1360  has a total call value of 0  versus a total put value of  59,572,400,000 Combined total value = 59,572,400,000

Strike  1370  has a total call value of 0  versus a total put value of  56,656,800,000 Combined total value = 56,656,800,000

Strike  1380  has a total call value of 0  versus a total put value of  53,741,200,000 Combined total value = 53,741,200,000

Strike  1390  has a total call value of 0  versus a total put value of  50,825,600,000 Combined total value = 50,825,600,000

Strike  1400  has a total call value of 0  versus a total put value of  47,910,000,000 Combined total value = 47,910,000,000

Strike  1410  has a total call value of 5,200,000  versus a total put value of  45,220,800,000 Combined total value = 45,226,000,000

Strike  1420  has a total call value of 10,400,000  versus a total put value of  42,531,600,000 Combined total value = 42,542,000,000

Strike  1430  has a total call value of 16,400,000  versus a total put value of  39,864,800,000 Combined total value = 39,881,200,000

Strike  1440  has a total call value of 22,400,000  versus a total put value of  37,198,000,000 Combined total value = 37,220,400,000

Strike  1450  has a total call value of 39,200,000  versus a total put value of  34,706,000,000 Combined total value = 34,745,200,000

Strike  1460  has a total call value of 56,000,000  versus a total put value of  32,298,400,000 Combined total value = 32,354,400,000

Strike  1470  has a total call value of 98,000,000  versus a total put value of  29,931,200,000 Combined total value = 30,029,200,000

Strike  1480  has a total call value of 150,400,000  versus a total put value of  27,601,200,000 Combined total value = 27,751,600,000

Strike  1490  has a total call value of 243,600,000  versus a total put value of  25,414,400,000 Combined total value = 25,658,000,000

Strike  1500  has a total call value of 336,800,000  versus a total put value of  23,347,600,000 Combined total value = 23,684,400,000

Strike  1510  has a total call value of 563,200,000  versus a total put value of  21,417,200,000 Combined total value = 21,980,400,000

Strike  1520  has a total call value of 789,600,000  versus a total put value of  19,536,800,000 Combined total value = 20,326,400,000

Strike  1530  has a total call value of 1,194,400,000  versus a total put value of  17,704,400,000 Combined total value = 18,898,800,000

Strike  1540  has a total call value of 1,675,200,000  versus a total put value of  15,926,800,000 Combined total value = 17,602,000,000

Strike  1550  has a total call value of 2,221,200,000  versus a total put value of  14,206,400,000 Combined total value = 16,427,600,000

Strike  1560  has a total call value of 2,998,000,000  versus a total put value of  12,576,400,000 Combined total value = 15,574,400,000

Strike  1570  has a total call value of 4,131,200,000  versus a total put value of  11,054,400,000 Combined total value = 15,185,600,000

Strike  1580  has a total call value of 5,406,400,000  versus a total put value of  9,568,000,000 Combined total value = 14,974,400,000

Strike  1590  has a total call value of 6,894,800,000  versus a total put value of  8,317,200,000 Combined total value = 15,212,000,000

Strike  1600  has a total call value of 8,524,000,000  versus a total put value of  7,130,000,000 Combined total value = 15,654,000,000

Strike  1610  has a total call value of 10,770,800,000  versus a total put value of  6,147,600,000 Combined total value = 16,918,400,000

Strike  1620  has a total call value of 13,138,000,000  versus a total put value of  5,212,000,000 Combined total value = 18,350,000,000

Strike  1630  has a total call value of 15,765,600,000  versus a total put value of  4,391,200,000 Combined total value = 20,156,800,000

Strike  1640  has a total call value of 18,661,200,000  versus a total put value of  3,631,600,000 Combined total value = 22,292,800,000

Strike  1650  has a total call value of 21,995,600,000  versus a total put value of  3,020,800,000 Combined total value = 25,016,400,000

Strike  1660  has a total call value of 25,802,800,000  versus a total put value of  2,468,400,000 Combined total value = 28,271,200,000

Strike  1670  has a total call value of 30,656,000,000  versus a total put value of  2,106,000,000 Combined total value = 32,762,000,000

Strike  1680  has a total call value of 35,754,800,000  versus a total put value of  1,792,800,000 Combined total value = 37,547,600,000

Strike  1690  has a total call value of 41,428,400,000  versus a total put value of  1,512,000,000 Combined total value = 42,940,400,000

Strike  1700  has a total call value of 47,838,400,000  versus a total put value of  1,264,000,000 Combined total value = 49,102,400,000

Strike  1710  has a total call value of 55,812,000,000  versus a total put value of  1,092,800,000 Combined total value = 56,904,800,000

Strike  1720  has a total call value of 63,918,000,000  versus a total put value of  921,600,000 Combined total value = 64,839,600,000

Strike  1730  has a total call value of 72,311,200,000  versus a total put value of  760,400,000 Combined total value = 73,071,600,000

Strike  1740  has a total call value of 80,757,600,000  versus a total put value of  599,200,000 Combined total value = 81,356,800,000

Strike  1750  has a total call value of 89,247,200,000  versus a total put value of  480,000,000 Combined total value = 89,727,200,000

Strike  1760  has a total call value of 97,950,400,000  versus a total put value of  387,200,000 Combined total value = 98,337,600,000

Strike  1770  has a total call value of 106,683,200,000  versus a total put value of  294,400,000 Combined total value = 106,977,600,000

Strike  1780  has a total call value of 115,561,600,000  versus a total put value of  201,600,000 Combined total value = 115,763,200,000

Strike  1790  has a total call value of 124,461,600,000  versus a total put value of  108,800,000 Combined total value = 124,570,400,000

Strike  1800  has a total call value of 133,381,600,000  versus a total put value of  16,000,000 Combined total value = 133,397,600,000

Strike  1810  has a total call value of 142,543,200,000  versus a total put value of  14,400,000 Combined total value = 142,557,600,000

Strike  1820  has a total call value of 151,716,800,000  versus a total put value of  12,800,000 Combined total value = 151,729,600,000

Strike  1830  has a total call value of 160,942,000,000  versus a total put value of  11,200,000 Combined total value = 160,953,200,000

Strike  1840  has a total call value of 170,167,200,000  versus a total put value of  9,600,000 Combined total value = 170,176,800,000

Strike  1850  has a total call value of 179,408,000,000  versus a total put value of  8,000,000 Combined total value = 179,416,000,000

Strike  1860  has a total call value of 188,826,400,000  versus a total put value of  6,400,000 Combined total value = 188,832,800,000

Strike  1870  has a total call value of 198,244,800,000  versus a total put value of  4,800,000 Combined total value = 198,249,600,000

Strike  1880  has a total call value of 207,663,200,000  versus a total put value of  3,200,000 Combined total value = 207,666,400,000

Strike  1900  has a total call value of 226,592,800,000  versus a total put value of  1,600,000 Combined total value = 226,594,400,000

Strike  1920  has a total call value of 245,522,400,000  versus a total put value of  0 Combined total value = 245,522,400,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.