GMRINFRA
GMR AIRPORTS INFRA LTD
Max pain for GMRINFRA
28 Mar 2024 03:47 PM IST
Max Pain for GMRINFRA is 82
Strike 62 has a total call value of 0 versus a total put value of 41,781,375,000 Combined total value = 41,781,375,000
Strike 63 has a total call value of 11,250,000 versus a total put value of 39,270,375,000 Combined total value = 39,281,625,000
Strike 64 has a total call value of 22,500,000 versus a total put value of 36,759,375,000 Combined total value = 36,781,875,000
Strike 65 has a total call value of 33,750,000 versus a total put value of 34,248,375,000 Combined total value = 34,282,125,000
Strike 66 has a total call value of 55,125,000 versus a total put value of 31,862,250,000 Combined total value = 31,917,375,000
Strike 67 has a total call value of 76,500,000 versus a total put value of 29,476,125,000 Combined total value = 29,552,625,000
Strike 68 has a total call value of 97,875,000 versus a total put value of 27,090,000,000 Combined total value = 27,187,875,000
Strike 69 has a total call value of 119,250,000 versus a total put value of 24,703,875,000 Combined total value = 24,823,125,000
Strike 70 has a total call value of 142,875,000 versus a total put value of 22,317,750,000 Combined total value = 22,460,625,000
Strike 71 has a total call value of 200,250,000 versus a total put value of 20,265,750,000 Combined total value = 20,466,000,000
Strike 72 has a total call value of 257,625,000 versus a total put value of 18,254,250,000 Combined total value = 18,511,875,000
Strike 73 has a total call value of 315,000,000 versus a total put value of 16,242,750,000 Combined total value = 16,557,750,000
Strike 74 has a total call value of 372,375,000 versus a total put value of 14,287,500,000 Combined total value = 14,659,875,000
Strike 75 has a total call value of 479,250,000 versus a total put value of 12,400,875,000 Combined total value = 12,880,125,000
Strike 76 has a total call value of 706,500,000 versus a total put value of 10,895,625,000 Combined total value = 11,602,125,000
Strike 77 has a total call value of 987,750,000 versus a total put value of 9,513,000,000 Combined total value = 10,500,750,000
Strike 78 has a total call value of 1,344,375,000 versus a total put value of 8,264,250,000 Combined total value = 9,608,625,000
Strike 79 has a total call value of 1,811,250,000 versus a total put value of 7,138,125,000 Combined total value = 8,949,375,000
Strike 80 has a total call value of 2,335,500,000 versus a total put value of 6,067,125,000 Combined total value = 8,402,625,000
Strike 81 has a total call value of 3,063,375,000 versus a total put value of 5,172,750,000 Combined total value = 8,236,125,000
Strike 82 has a total call value of 3,882,375,000 versus a total put value of 4,338,000,000 Combined total value = 8,220,375,000
Strike 83 has a total call value of 4,773,375,000 versus a total put value of 3,556,125,000 Combined total value = 8,329,500,000
Strike 84 has a total call value of 5,780,250,000 versus a total put value of 2,841,750,000 Combined total value = 8,622,000,000
Strike 85 has a total call value of 6,993,000,000 versus a total put value of 2,170,125,000 Combined total value = 9,163,125,000
Strike 86 has a total call value of 8,869,500,000 versus a total put value of 1,721,250,000 Combined total value = 10,590,750,000
Strike 87 has a total call value of 10,900,125,000 versus a total put value of 1,348,875,000 Combined total value = 12,249,000,000
Strike 88 has a total call value of 13,107,375,000 versus a total put value of 1,044,000,000 Combined total value = 14,151,375,000
Strike 89 has a total call value of 15,474,375,000 versus a total put value of 776,250,000 Combined total value = 16,250,625,000
Strike 90 has a total call value of 17,939,250,000 versus a total put value of 508,500,000 Combined total value = 18,447,750,000
Strike 91 has a total call value of 21,483,000,000 versus a total put value of 406,125,000 Combined total value = 21,889,125,000
Strike 92 has a total call value of 25,106,625,000 versus a total put value of 303,750,000 Combined total value = 25,410,375,000
Strike 93 has a total call value of 28,852,875,000 versus a total put value of 230,625,000 Combined total value = 29,083,500,000
Strike 94 has a total call value of 32,599,125,000 versus a total put value of 157,500,000 Combined total value = 32,756,625,000
Strike 95 has a total call value of 36,345,375,000 versus a total put value of 84,375,000 Combined total value = 36,429,750,000
Strike 96 has a total call value of 40,091,625,000 versus a total put value of 67,500,000 Combined total value = 40,159,125,000
Strike 97 has a total call value of 43,837,875,000 versus a total put value of 50,625,000 Combined total value = 43,888,500,000
Strike 98 has a total call value of 47,584,125,000 versus a total put value of 33,750,000 Combined total value = 47,617,875,000
Strike 99 has a total call value of 51,330,375,000 versus a total put value of 16,875,000 Combined total value = 51,347,250,000
Strike 100 has a total call value of 55,076,625,000 versus a total put value of 0 Combined total value = 55,076,625,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.