ESCORTS
ESCORTS KUBOTA LIMITED
Max pain for ESCORTS
28 Mar 2024 03:47 PM IST
Max Pain for ESCORTS is 2850
Strike 2500 has a total call value of 0 versus a total put value of 5,431,250,000 Combined total value = 5,431,250,000
Strike 2520 has a total call value of 2,200,000 versus a total put value of 5,062,750,000 Combined total value = 5,064,950,000
Strike 2540 has a total call value of 4,400,000 versus a total put value of 4,694,250,000 Combined total value = 4,698,650,000
Strike 2550 has a total call value of 5,500,000 versus a total put value of 4,510,550,000 Combined total value = 4,516,050,000
Strike 2560 has a total call value of 6,600,000 versus a total put value of 4,326,850,000 Combined total value = 4,333,450,000
Strike 2580 has a total call value of 8,800,000 versus a total put value of 3,961,100,000 Combined total value = 3,969,900,000
Strike 2600 has a total call value of 11,000,000 versus a total put value of 3,600,850,000 Combined total value = 3,611,850,000
Strike 2620 has a total call value of 15,950,000 versus a total put value of 3,280,200,000 Combined total value = 3,296,150,000
Strike 2640 has a total call value of 20,900,000 versus a total put value of 2,965,600,000 Combined total value = 2,986,500,000
Strike 2650 has a total call value of 23,375,000 versus a total put value of 2,812,150,000 Combined total value = 2,835,525,000
Strike 2660 has a total call value of 25,850,000 versus a total put value of 2,658,700,000 Combined total value = 2,684,550,000
Strike 2680 has a total call value of 30,800,000 versus a total put value of 2,357,850,000 Combined total value = 2,388,650,000
Strike 2700 has a total call value of 35,750,000 versus a total put value of 2,081,750,000 Combined total value = 2,117,500,000
Strike 2720 has a total call value of 64,350,000 versus a total put value of 1,875,500,000 Combined total value = 1,939,850,000
Strike 2740 has a total call value of 92,950,000 versus a total put value of 1,674,200,000 Combined total value = 1,767,150,000
Strike 2750 has a total call value of 112,475,000 versus a total put value of 1,581,800,000 Combined total value = 1,694,275,000
Strike 2760 has a total call value of 132,000,000 versus a total put value of 1,490,500,000 Combined total value = 1,622,500,000
Strike 2780 has a total call value of 182,050,000 versus a total put value of 1,343,100,000 Combined total value = 1,525,150,000
Strike 2800 has a total call value of 241,450,000 versus a total put value of 1,198,450,000 Combined total value = 1,439,900,000
Strike 2820 has a total call value of 323,950,000 versus a total put value of 1,070,850,000 Combined total value = 1,394,800,000
Strike 2840 has a total call value of 413,600,000 versus a total put value of 943,250,000 Combined total value = 1,356,850,000
Strike 2850 has a total call value of 466,675,000 versus a total put value of 879,450,000 Combined total value = 1,346,125,000
Strike 2860 has a total call value of 527,175,000 versus a total put value of 822,525,000 Combined total value = 1,349,700,000
Strike 2880 has a total call value of 673,475,000 versus a total put value of 709,775,000 Combined total value = 1,383,250,000
Strike 2900 has a total call value of 824,725,000 versus a total put value of 597,025,000 Combined total value = 1,421,750,000
Strike 2920 has a total call value of 1,139,325,000 versus a total put value of 517,825,000 Combined total value = 1,657,150,000
Strike 2940 has a total call value of 1,461,625,000 versus a total put value of 440,275,000 Combined total value = 1,901,900,000
Strike 2950 has a total call value of 1,625,525,000 versus a total put value of 401,500,000 Combined total value = 2,027,025,000
Strike 2960 has a total call value of 1,794,925,000 versus a total put value of 365,750,000 Combined total value = 2,160,675,000
Strike 2980 has a total call value of 2,135,375,000 versus a total put value of 294,250,000 Combined total value = 2,429,625,000
Strike 3000 has a total call value of 2,476,925,000 versus a total put value of 222,750,000 Combined total value = 2,699,675,000
Strike 3020 has a total call value of 2,882,275,000 versus a total put value of 188,650,000 Combined total value = 3,070,925,000
Strike 3040 has a total call value of 3,288,175,000 versus a total put value of 154,550,000 Combined total value = 3,442,725,000
Strike 3050 has a total call value of 3,491,125,000 versus a total put value of 137,500,000 Combined total value = 3,628,625,000
Strike 3060 has a total call value of 3,694,075,000 versus a total put value of 120,450,000 Combined total value = 3,814,525,000
Strike 3080 has a total call value of 4,099,975,000 versus a total put value of 86,350,000 Combined total value = 4,186,325,000
Strike 3100 has a total call value of 4,514,125,000 versus a total put value of 52,250,000 Combined total value = 4,566,375,000
Strike 3120 has a total call value of 4,981,075,000 versus a total put value of 44,000,000 Combined total value = 5,025,075,000
Strike 3140 has a total call value of 5,456,275,000 versus a total put value of 35,750,000 Combined total value = 5,492,025,000
Strike 3150 has a total call value of 5,693,875,000 versus a total put value of 31,625,000 Combined total value = 5,725,500,000
Strike 3160 has a total call value of 5,932,025,000 versus a total put value of 27,500,000 Combined total value = 5,959,525,000
Strike 3180 has a total call value of 6,408,325,000 versus a total put value of 19,250,000 Combined total value = 6,427,575,000
Strike 3200 has a total call value of 6,884,625,000 versus a total put value of 11,000,000 Combined total value = 6,895,625,000
Strike 3220 has a total call value of 7,431,875,000 versus a total put value of 8,800,000 Combined total value = 7,440,675,000
Strike 3240 has a total call value of 7,979,125,000 versus a total put value of 6,600,000 Combined total value = 7,985,725,000
Strike 3250 has a total call value of 8,252,750,000 versus a total put value of 5,500,000 Combined total value = 8,258,250,000
Strike 3260 has a total call value of 8,526,375,000 versus a total put value of 4,400,000 Combined total value = 8,530,775,000
Strike 3280 has a total call value of 9,073,625,000 versus a total put value of 2,200,000 Combined total value = 9,075,825,000
Strike 3300 has a total call value of 9,620,875,000 versus a total put value of 0 Combined total value = 9,620,875,000
Strike 3320 has a total call value of 10,175,825,000 versus a total put value of 0 Combined total value = 10,175,825,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.