CUB
CITY UNION BANK LTD
Max pain for CUB
19 Apr 2024 04:16 PM IST
Max Pain for CUB is 150
Strike 120 has a total call value of 0 versus a total put value of 19,230,000,000 Combined total value = 19,230,000,000
Strike 121 has a total call value of 0 versus a total put value of 18,442,500,000 Combined total value = 18,442,500,000
Strike 122 has a total call value of 0 versus a total put value of 17,655,000,000 Combined total value = 17,655,000,000
Strike 122.5 has a total call value of 0 versus a total put value of 17,261,250,000 Combined total value = 17,261,250,000
Strike 123 has a total call value of 0 versus a total put value of 16,868,750,000 Combined total value = 16,868,750,000
Strike 124 has a total call value of 0 versus a total put value of 16,083,750,000 Combined total value = 16,083,750,000
Strike 125 has a total call value of 0 versus a total put value of 15,298,750,000 Combined total value = 15,298,750,000
Strike 126 has a total call value of 0 versus a total put value of 14,549,250,000 Combined total value = 14,549,250,000
Strike 127 has a total call value of 0 versus a total put value of 13,799,750,000 Combined total value = 13,799,750,000
Strike 127.5 has a total call value of 0 versus a total put value of 13,425,000,000 Combined total value = 13,425,000,000
Strike 128 has a total call value of 0 versus a total put value of 13,050,250,000 Combined total value = 13,050,250,000
Strike 129 has a total call value of 0 versus a total put value of 12,300,750,000 Combined total value = 12,300,750,000
Strike 130 has a total call value of 0 versus a total put value of 11,551,250,000 Combined total value = 11,551,250,000
Strike 131 has a total call value of 0 versus a total put value of 10,861,750,000 Combined total value = 10,861,750,000
Strike 132 has a total call value of 0 versus a total put value of 10,172,250,000 Combined total value = 10,172,250,000
Strike 132.5 has a total call value of 0 versus a total put value of 9,827,500,000 Combined total value = 9,827,500,000
Strike 133 has a total call value of 0 versus a total put value of 9,486,500,000 Combined total value = 9,486,500,000
Strike 134 has a total call value of 0 versus a total put value of 8,804,500,000 Combined total value = 8,804,500,000
Strike 135 has a total call value of 0 versus a total put value of 8,122,500,000 Combined total value = 8,122,500,000
Strike 136 has a total call value of 0 versus a total put value of 7,492,000,000 Combined total value = 7,492,000,000
Strike 137 has a total call value of 0 versus a total put value of 6,861,500,000 Combined total value = 6,861,500,000
Strike 137.5 has a total call value of 0 versus a total put value of 6,546,250,000 Combined total value = 6,546,250,000
Strike 138 has a total call value of 0 versus a total put value of 6,231,000,000 Combined total value = 6,231,000,000
Strike 139 has a total call value of 0 versus a total put value of 5,600,500,000 Combined total value = 5,600,500,000
Strike 140 has a total call value of 0 versus a total put value of 4,970,000,000 Combined total value = 4,970,000,000
Strike 141 has a total call value of 68,500,000 versus a total put value of 4,463,000,000 Combined total value = 4,531,500,000
Strike 142 has a total call value of 137,000,000 versus a total put value of 3,956,000,000 Combined total value = 4,093,000,000
Strike 142.5 has a total call value of 171,250,000 versus a total put value of 3,706,750,000 Combined total value = 3,878,000,000
Strike 143 has a total call value of 207,750,000 versus a total put value of 3,468,750,000 Combined total value = 3,676,500,000
Strike 144 has a total call value of 280,750,000 versus a total put value of 3,003,750,000 Combined total value = 3,284,500,000
Strike 145 has a total call value of 359,250,000 versus a total put value of 2,549,250,000 Combined total value = 2,908,500,000
Strike 146 has a total call value of 482,750,000 versus a total put value of 2,230,250,000 Combined total value = 2,713,000,000
Strike 147 has a total call value of 611,250,000 versus a total put value of 1,920,750,000 Combined total value = 2,532,000,000
Strike 147.5 has a total call value of 677,000,000 versus a total put value of 1,767,500,000 Combined total value = 2,444,500,000
Strike 148 has a total call value of 745,250,000 versus a total put value of 1,615,500,000 Combined total value = 2,360,750,000
Strike 149 has a total call value of 887,250,000 versus a total put value of 1,322,500,000 Combined total value = 2,209,750,000
Strike 150 has a total call value of 1,031,250,000 versus a total put value of 1,036,500,000 Combined total value = 2,067,750,000
Strike 151 has a total call value of 1,280,250,000 versus a total put value of 852,000,000 Combined total value = 2,132,250,000
Strike 152 has a total call value of 1,534,250,000 versus a total put value of 672,500,000 Combined total value = 2,206,750,000
Strike 152.5 has a total call value of 1,662,750,000 versus a total put value of 592,000,000 Combined total value = 2,254,750,000
Strike 153 has a total call value of 1,791,250,000 versus a total put value of 511,500,000 Combined total value = 2,302,750,000
Strike 154 has a total call value of 2,059,250,000 versus a total put value of 361,000,000 Combined total value = 2,420,250,000
Strike 155 has a total call value of 2,339,250,000 versus a total put value of 220,000,000 Combined total value = 2,559,250,000
Strike 156 has a total call value of 2,730,750,000 versus a total put value of 167,000,000 Combined total value = 2,897,750,000
Strike 157 has a total call value of 3,137,750,000 versus a total put value of 123,000,000 Combined total value = 3,260,750,000
Strike 157.5 has a total call value of 3,350,000,000 versus a total put value of 101,000,000 Combined total value = 3,451,000,000
Strike 158 has a total call value of 3,562,250,000 versus a total put value of 79,000,000 Combined total value = 3,641,250,000
Strike 159 has a total call value of 4,018,750,000 versus a total put value of 43,000,000 Combined total value = 4,061,750,000
Strike 160 has a total call value of 4,491,250,000 versus a total put value of 9,000,000 Combined total value = 4,500,250,000
Strike 161 has a total call value of 5,262,750,000 versus a total put value of 5,000,000 Combined total value = 5,267,750,000
Strike 162 has a total call value of 6,040,750,000 versus a total put value of 2,000,000 Combined total value = 6,042,750,000
Strike 162.5 has a total call value of 6,433,500,000 versus a total put value of 1,250,000 Combined total value = 6,434,750,000
Strike 163 has a total call value of 6,826,250,000 versus a total put value of 500,000 Combined total value = 6,826,750,000
Strike 164 has a total call value of 7,615,750,000 versus a total put value of 0 Combined total value = 7,615,750,000
Strike 165 has a total call value of 8,412,250,000 versus a total put value of 0 Combined total value = 8,412,250,000
Strike 166 has a total call value of 9,383,750,000 versus a total put value of 0 Combined total value = 9,383,750,000
Strike 167 has a total call value of 10,355,250,000 versus a total put value of 0 Combined total value = 10,355,250,000
Strike 167.5 has a total call value of 10,841,000,000 versus a total put value of 0 Combined total value = 10,841,000,000
Strike 168 has a total call value of 11,326,750,000 versus a total put value of 0 Combined total value = 11,326,750,000
Strike 169 has a total call value of 12,309,750,000 versus a total put value of 0 Combined total value = 12,309,750,000
Strike 170 has a total call value of 13,292,750,000 versus a total put value of 0 Combined total value = 13,292,750,000
Strike 171 has a total call value of 14,369,250,000 versus a total put value of 0 Combined total value = 14,369,250,000
Strike 172 has a total call value of 15,445,750,000 versus a total put value of 0 Combined total value = 15,445,750,000
Strike 172.5 has a total call value of 15,984,000,000 versus a total put value of 0 Combined total value = 15,984,000,000
Strike 173 has a total call value of 16,522,250,000 versus a total put value of 0 Combined total value = 16,522,250,000
Strike 174 has a total call value of 17,598,750,000 versus a total put value of 0 Combined total value = 17,598,750,000
Strike 175 has a total call value of 18,675,250,000 versus a total put value of 0 Combined total value = 18,675,250,000
Strike 176 has a total call value of 19,782,750,000 versus a total put value of 0 Combined total value = 19,782,750,000
Strike 177 has a total call value of 20,890,250,000 versus a total put value of 0 Combined total value = 20,890,250,000
Strike 177.5 has a total call value of 21,444,000,000 versus a total put value of 0 Combined total value = 21,444,000,000
Strike 178 has a total call value of 21,997,750,000 versus a total put value of 0 Combined total value = 21,997,750,000
Strike 179 has a total call value of 23,124,750,000 versus a total put value of 0 Combined total value = 23,124,750,000
Strike 180 has a total call value of 24,251,750,000 versus a total put value of 0 Combined total value = 24,251,750,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.