CROMPTON
CROMPT GREA CON ELEC LTD
Max pain for CROMPTON
19 Apr 2024 04:16 PM IST
Max Pain for CROMPTON is 290
Strike 230 has a total call value of 0 versus a total put value of 14,751,000,000 Combined total value = 14,751,000,000
Strike 232.5 has a total call value of 0 versus a total put value of 13,958,100,000 Combined total value = 13,958,100,000
Strike 235 has a total call value of 0 versus a total put value of 13,165,200,000 Combined total value = 13,165,200,000
Strike 237.5 has a total call value of 0 versus a total put value of 12,372,300,000 Combined total value = 12,372,300,000
Strike 240 has a total call value of 0 versus a total put value of 11,579,400,000 Combined total value = 11,579,400,000
Strike 242.5 has a total call value of 900,000 versus a total put value of 10,822,500,000 Combined total value = 10,823,400,000
Strike 245 has a total call value of 1,800,000 versus a total put value of 10,065,600,000 Combined total value = 10,067,400,000
Strike 247.5 has a total call value of 2,700,000 versus a total put value of 9,308,700,000 Combined total value = 9,311,400,000
Strike 250 has a total call value of 3,600,000 versus a total put value of 8,551,800,000 Combined total value = 8,555,400,000
Strike 252.5 has a total call value of 4,500,000 versus a total put value of 7,902,000,000 Combined total value = 7,906,500,000
Strike 255 has a total call value of 5,400,000 versus a total put value of 7,252,200,000 Combined total value = 7,257,600,000
Strike 257.5 has a total call value of 6,300,000 versus a total put value of 6,602,400,000 Combined total value = 6,608,700,000
Strike 260 has a total call value of 7,200,000 versus a total put value of 5,952,600,000 Combined total value = 5,959,800,000
Strike 262.5 has a total call value of 16,650,000 versus a total put value of 5,399,100,000 Combined total value = 5,415,750,000
Strike 265 has a total call value of 26,100,000 versus a total put value of 4,845,600,000 Combined total value = 4,871,700,000
Strike 267.5 has a total call value of 35,550,000 versus a total put value of 4,317,300,000 Combined total value = 4,352,850,000
Strike 270 has a total call value of 45,000,000 versus a total put value of 3,789,000,000 Combined total value = 3,834,000,000
Strike 272.5 has a total call value of 102,150,000 versus a total put value of 3,349,800,000 Combined total value = 3,451,950,000
Strike 275 has a total call value of 159,300,000 versus a total put value of 2,929,050,000 Combined total value = 3,088,350,000
Strike 277.5 has a total call value of 216,450,000 versus a total put value of 2,532,600,000 Combined total value = 2,749,050,000
Strike 280 has a total call value of 273,600,000 versus a total put value of 2,146,500,000 Combined total value = 2,420,100,000
Strike 282.5 has a total call value of 425,250,000 versus a total put value of 1,864,800,000 Combined total value = 2,290,050,000
Strike 285 has a total call value of 576,900,000 versus a total put value of 1,583,100,000 Combined total value = 2,160,000,000
Strike 287.5 has a total call value of 756,450,000 versus a total put value of 1,336,050,000 Combined total value = 2,092,500,000
Strike 290 has a total call value of 947,250,000 versus a total put value of 1,099,350,000 Combined total value = 2,046,600,000
Strike 292.5 has a total call value of 1,217,700,000 versus a total put value of 954,450,000 Combined total value = 2,172,150,000
Strike 295 has a total call value of 1,491,750,000 versus a total put value of 815,400,000 Combined total value = 2,307,150,000
Strike 297.5 has a total call value of 1,813,950,000 versus a total put value of 709,200,000 Combined total value = 2,523,150,000
Strike 300 has a total call value of 2,150,550,000 versus a total put value of 610,200,000 Combined total value = 2,760,750,000
Strike 302.5 has a total call value of 2,796,750,000 versus a total put value of 560,250,000 Combined total value = 3,357,000,000
Strike 305 has a total call value of 3,456,900,000 versus a total put value of 510,300,000 Combined total value = 3,967,200,000
Strike 307.5 has a total call value of 4,185,000,000 versus a total put value of 465,750,000 Combined total value = 4,650,750,000
Strike 310 has a total call value of 4,924,800,000 versus a total put value of 421,200,000 Combined total value = 5,346,000,000
Strike 312.5 has a total call value of 5,864,850,000 versus a total put value of 384,750,000 Combined total value = 6,249,600,000
Strike 315 has a total call value of 6,810,750,000 versus a total put value of 348,300,000 Combined total value = 7,159,050,000
Strike 317.5 has a total call value of 7,776,450,000 versus a total put value of 311,850,000 Combined total value = 8,088,300,000
Strike 320 has a total call value of 8,742,150,000 versus a total put value of 275,400,000 Combined total value = 9,017,550,000
Strike 322.5 has a total call value of 9,884,250,000 versus a total put value of 248,850,000 Combined total value = 10,133,100,000
Strike 325 has a total call value of 11,026,350,000 versus a total put value of 222,300,000 Combined total value = 11,248,650,000
Strike 327.5 has a total call value of 12,172,500,000 versus a total put value of 195,750,000 Combined total value = 12,368,250,000
Strike 330 has a total call value of 13,318,650,000 versus a total put value of 169,200,000 Combined total value = 13,487,850,000
Strike 332.5 has a total call value of 14,657,850,000 versus a total put value of 148,050,000 Combined total value = 14,805,900,000
Strike 335 has a total call value of 15,997,050,000 versus a total put value of 126,900,000 Combined total value = 16,123,950,000
Strike 337.5 has a total call value of 17,336,250,000 versus a total put value of 105,750,000 Combined total value = 17,442,000,000
Strike 340 has a total call value of 18,675,450,000 versus a total put value of 84,600,000 Combined total value = 18,760,050,000
Strike 342.5 has a total call value of 20,019,600,000 versus a total put value of 63,450,000 Combined total value = 20,083,050,000
Strike 345 has a total call value of 21,363,750,000 versus a total put value of 42,300,000 Combined total value = 21,406,050,000
Strike 347.5 has a total call value of 22,707,900,000 versus a total put value of 21,150,000 Combined total value = 22,729,050,000
Strike 350 has a total call value of 24,052,050,000 versus a total put value of 0 Combined total value = 24,052,050,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.