[--[65.84.65.76]--]
COALINDIA
COAL INDIA LTD

434.1 4.65 (1.08%)


Strike  330  has a total call value of 0  versus a total put value of  101,146,500,000 Combined total value = 101,146,500,000

Strike  332.5  has a total call value of 42,525,000  versus a total put value of  98,343,000,000 Combined total value = 98,385,525,000

Strike  335  has a total call value of 85,050,000  versus a total put value of  95,539,500,000 Combined total value = 95,624,550,000

Strike  337.5  has a total call value of 127,575,000  versus a total put value of  92,736,000,000 Combined total value = 92,863,575,000

Strike  340  has a total call value of 170,100,000  versus a total put value of  89,932,500,000 Combined total value = 90,102,600,000

Strike  342.5  has a total call value of 213,675,000  versus a total put value of  87,146,325,000 Combined total value = 87,360,000,000

Strike  345  has a total call value of 257,250,000  versus a total put value of  84,360,150,000 Combined total value = 84,617,400,000

Strike  347.5  has a total call value of 300,825,000  versus a total put value of  81,573,975,000 Combined total value = 81,874,800,000

Strike  350  has a total call value of 344,400,000  versus a total put value of  78,787,800,000 Combined total value = 79,132,200,000

Strike  352.5  has a total call value of 413,175,000  versus a total put value of  76,074,600,000 Combined total value = 76,487,775,000

Strike  355  has a total call value of 481,950,000  versus a total put value of  73,361,400,000 Combined total value = 73,843,350,000

Strike  357.5  has a total call value of 550,725,000  versus a total put value of  70,648,200,000 Combined total value = 71,198,925,000

Strike  360  has a total call value of 619,500,000  versus a total put value of  67,935,000,000 Combined total value = 68,554,500,000

Strike  362.5  has a total call value of 688,275,000  versus a total put value of  65,221,800,000 Combined total value = 65,910,075,000

Strike  365  has a total call value of 757,050,000  versus a total put value of  62,508,600,000 Combined total value = 63,265,650,000

Strike  367.5  has a total call value of 825,825,000  versus a total put value of  59,803,275,000 Combined total value = 60,629,100,000

Strike  370  has a total call value of 894,600,000  versus a total put value of  57,097,950,000 Combined total value = 57,992,550,000

Strike  372.5  has a total call value of 964,425,000  versus a total put value of  54,392,625,000 Combined total value = 55,357,050,000

Strike  375  has a total call value of 1,034,250,000  versus a total put value of  51,687,300,000 Combined total value = 52,721,550,000

Strike  377.5  has a total call value of 1,104,075,000  versus a total put value of  49,002,450,000 Combined total value = 50,106,525,000

Strike  380  has a total call value of 1,173,900,000  versus a total put value of  46,317,600,000 Combined total value = 47,491,500,000

Strike  382.5  has a total call value of 1,243,725,000  versus a total put value of  43,735,650,000 Combined total value = 44,979,375,000

Strike  385  has a total call value of 1,313,550,000  versus a total put value of  41,153,700,000 Combined total value = 42,467,250,000

Strike  387.5  has a total call value of 1,383,375,000  versus a total put value of  38,571,750,000 Combined total value = 39,955,125,000

Strike  390  has a total call value of 1,453,200,000  versus a total put value of  35,996,100,000 Combined total value = 37,449,300,000

Strike  392.5  has a total call value of 1,523,025,000  versus a total put value of  33,500,775,000 Combined total value = 35,023,800,000

Strike  395  has a total call value of 1,592,850,000  versus a total put value of  31,016,475,000 Combined total value = 32,609,325,000

Strike  397.5  has a total call value of 1,662,675,000  versus a total put value of  28,556,325,000 Combined total value = 30,219,000,000

Strike  400  has a total call value of 1,732,500,000  versus a total put value of  26,101,950,000 Combined total value = 27,834,450,000

Strike  402.5  has a total call value of 1,891,575,000  versus a total put value of  24,243,450,000 Combined total value = 26,135,025,000

Strike  405  has a total call value of 2,050,650,000  versus a total put value of  22,389,150,000 Combined total value = 24,439,800,000

Strike  407.5  has a total call value of 2,224,425,000  versus a total put value of  20,577,375,000 Combined total value = 22,801,800,000

Strike  410  has a total call value of 2,398,200,000  versus a total put value of  18,802,350,000 Combined total value = 21,200,550,000

Strike  412.5  has a total call value of 2,622,375,000  versus a total put value of  17,291,925,000 Combined total value = 19,914,300,000

Strike  415  has a total call value of 2,846,550,000  versus a total put value of  15,815,625,000 Combined total value = 18,662,175,000

Strike  417.5  has a total call value of 3,111,675,000  versus a total put value of  14,458,500,000 Combined total value = 17,570,175,000

Strike  420  has a total call value of 3,398,850,000  versus a total put value of  13,138,125,000 Combined total value = 16,536,975,000

Strike  422.5  has a total call value of 3,806,775,000  versus a total put value of  11,982,600,000 Combined total value = 15,789,375,000

Strike  425  has a total call value of 4,246,725,000  versus a total put value of  10,855,950,000 Combined total value = 15,102,675,000

Strike  427.5  has a total call value of 4,758,600,000  versus a total put value of  9,881,550,000 Combined total value = 14,640,150,000

Strike  430  has a total call value of 5,278,875,000  versus a total put value of  8,939,175,000 Combined total value = 14,218,050,000

Strike  432.5  has a total call value of 6,095,250,000  versus a total put value of  8,134,875,000 Combined total value = 14,230,125,000

Strike  435  has a total call value of 6,925,800,000  versus a total put value of  7,359,975,000 Combined total value = 14,285,775,000

Strike  437.5  has a total call value of 7,808,325,000  versus a total put value of  6,642,825,000 Combined total value = 14,451,150,000

Strike  440  has a total call value of 8,740,200,000  versus a total put value of  5,942,475,000 Combined total value = 14,682,675,000

Strike  442.5  has a total call value of 9,850,575,000  versus a total put value of  5,314,575,000 Combined total value = 15,165,150,000

Strike  445  has a total call value of 10,981,425,000  versus a total put value of  4,697,700,000 Combined total value = 15,679,125,000

Strike  447.5  has a total call value of 12,225,150,000  versus a total put value of  4,118,100,000 Combined total value = 16,343,250,000

Strike  450  has a total call value of 13,499,850,000  versus a total put value of  3,538,500,000 Combined total value = 17,038,350,000

Strike  455  has a total call value of 16,797,900,000  versus a total put value of  2,505,300,000 Combined total value = 19,303,200,000

Strike  460  has a total call value of 20,386,800,000  versus a total put value of  1,969,800,000 Combined total value = 22,356,600,000

Strike  465  has a total call value of 25,497,150,000  versus a total put value of  1,598,100,000 Combined total value = 27,095,250,000

Strike  470  has a total call value of 30,958,200,000  versus a total put value of  1,276,800,000 Combined total value = 32,235,000,000

Strike  475  has a total call value of 37,159,500,000  versus a total put value of  1,032,150,000 Combined total value = 38,191,650,000

Strike  480  has a total call value of 44,522,100,000  versus a total put value of  787,500,000 Combined total value = 45,309,600,000

Strike  485  has a total call value of 53,537,400,000  versus a total put value of  623,700,000 Combined total value = 54,161,100,000

Strike  490  has a total call value of 62,794,200,000  versus a total put value of  459,900,000 Combined total value = 63,254,100,000

Strike  495  has a total call value of 72,504,600,000  versus a total put value of  322,350,000 Combined total value = 72,826,950,000

Strike  500  has a total call value of 82,268,550,000  versus a total put value of  184,800,000 Combined total value = 82,453,350,000

Strike  505  has a total call value of 93,094,050,000  versus a total put value of  161,700,000 Combined total value = 93,255,750,000

Strike  510  has a total call value of 103,919,550,000  versus a total put value of  138,600,000 Combined total value = 104,058,150,000

Strike  515  has a total call value of 114,878,400,000  versus a total put value of  115,500,000 Combined total value = 114,993,900,000

Strike  520  has a total call value of 125,863,500,000  versus a total put value of  92,400,000 Combined total value = 125,955,900,000

Strike  525  has a total call value of 137,061,750,000  versus a total put value of  69,300,000 Combined total value = 137,131,050,000

Strike  530  has a total call value of 148,260,000,000  versus a total put value of  46,200,000 Combined total value = 148,306,200,000

Strike  535  has a total call value of 159,588,450,000  versus a total put value of  23,100,000 Combined total value = 159,611,550,000

Strike  540  has a total call value of 170,916,900,000  versus a total put value of  0 Combined total value = 170,916,900,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.