BATAINDIA
BATA INDIA LTD
Max pain for BATAINDIA
19 Apr 2024 04:15 PM IST
Max Pain for BATAINDIA is 1350
Strike 1120 has a total call value of 0 versus a total put value of 24,325,500,000 Combined total value = 24,325,500,000
Strike 1130 has a total call value of 0 versus a total put value of 23,162,625,000 Combined total value = 23,162,625,000
Strike 1140 has a total call value of 0 versus a total put value of 21,999,750,000 Combined total value = 21,999,750,000
Strike 1150 has a total call value of 375,000 versus a total put value of 20,836,875,000 Combined total value = 20,837,250,000
Strike 1160 has a total call value of 750,000 versus a total put value of 19,674,000,000 Combined total value = 19,674,750,000
Strike 1170 has a total call value of 1,125,000 versus a total put value of 18,511,125,000 Combined total value = 18,512,250,000
Strike 1180 has a total call value of 1,500,000 versus a total put value of 17,348,250,000 Combined total value = 17,349,750,000
Strike 1190 has a total call value of 1,875,000 versus a total put value of 16,185,375,000 Combined total value = 16,187,250,000
Strike 1200 has a total call value of 2,250,000 versus a total put value of 15,022,500,000 Combined total value = 15,024,750,000
Strike 1210 has a total call value of 2,625,000 versus a total put value of 13,956,750,000 Combined total value = 13,959,375,000
Strike 1220 has a total call value of 3,000,000 versus a total put value of 12,891,000,000 Combined total value = 12,894,000,000
Strike 1230 has a total call value of 3,375,000 versus a total put value of 11,825,250,000 Combined total value = 11,828,625,000
Strike 1240 has a total call value of 3,750,000 versus a total put value of 10,759,500,000 Combined total value = 10,763,250,000
Strike 1250 has a total call value of 4,125,000 versus a total put value of 9,736,875,000 Combined total value = 9,741,000,000
Strike 1260 has a total call value of 5,250,000 versus a total put value of 8,746,125,000 Combined total value = 8,751,375,000
Strike 1270 has a total call value of 6,375,000 versus a total put value of 7,797,375,000 Combined total value = 7,803,750,000
Strike 1280 has a total call value of 7,500,000 versus a total put value of 6,888,375,000 Combined total value = 6,895,875,000
Strike 1290 has a total call value of 8,625,000 versus a total put value of 6,057,375,000 Combined total value = 6,066,000,000
Strike 1300 has a total call value of 12,375,000 versus a total put value of 5,267,625,000 Combined total value = 5,280,000,000
Strike 1310 has a total call value of 71,625,000 versus a total put value of 4,664,250,000 Combined total value = 4,735,875,000
Strike 1320 has a total call value of 141,750,000 versus a total put value of 4,082,250,000 Combined total value = 4,224,000,000
Strike 1330 has a total call value of 258,000,000 versus a total put value of 3,554,250,000 Combined total value = 3,812,250,000
Strike 1340 has a total call value of 415,500,000 versus a total put value of 3,051,375,000 Combined total value = 3,466,875,000
Strike 1350 has a total call value of 667,875,000 versus a total put value of 2,610,375,000 Combined total value = 3,278,250,000
Strike 1360 has a total call value of 1,065,000,000 versus a total put value of 2,231,625,000 Combined total value = 3,296,625,000
Strike 1370 has a total call value of 1,618,875,000 versus a total put value of 1,931,625,000 Combined total value = 3,550,500,000
Strike 1380 has a total call value of 2,271,000,000 versus a total put value of 1,645,125,000 Combined total value = 3,916,125,000
Strike 1390 has a total call value of 3,150,750,000 versus a total put value of 1,442,250,000 Combined total value = 4,593,000,000
Strike 1400 has a total call value of 4,110,375,000 versus a total put value of 1,248,000,000 Combined total value = 5,358,375,000
Strike 1410 has a total call value of 5,725,125,000 versus a total put value of 1,134,750,000 Combined total value = 6,859,875,000
Strike 1420 has a total call value of 7,393,875,000 versus a total put value of 1,021,500,000 Combined total value = 8,415,375,000
Strike 1430 has a total call value of 9,241,500,000 versus a total put value of 908,250,000 Combined total value = 10,149,750,000
Strike 1440 has a total call value of 11,118,000,000 versus a total put value of 795,000,000 Combined total value = 11,913,000,000
Strike 1450 has a total call value of 13,085,625,000 versus a total put value of 691,500,000 Combined total value = 13,777,125,000
Strike 1460 has a total call value of 15,175,125,000 versus a total put value of 588,000,000 Combined total value = 15,763,125,000
Strike 1470 has a total call value of 17,356,500,000 versus a total put value of 496,125,000 Combined total value = 17,852,625,000
Strike 1480 has a total call value of 19,545,000,000 versus a total put value of 404,250,000 Combined total value = 19,949,250,000
Strike 1490 has a total call value of 21,762,750,000 versus a total put value of 312,375,000 Combined total value = 22,075,125,000
Strike 1500 has a total call value of 23,993,625,000 versus a total put value of 220,500,000 Combined total value = 24,214,125,000
Strike 1510 has a total call value of 26,740,500,000 versus a total put value of 183,750,000 Combined total value = 26,924,250,000
Strike 1520 has a total call value of 29,487,375,000 versus a total put value of 147,000,000 Combined total value = 29,634,375,000
Strike 1530 has a total call value of 32,234,250,000 versus a total put value of 110,250,000 Combined total value = 32,344,500,000
Strike 1540 has a total call value of 34,981,125,000 versus a total put value of 73,500,000 Combined total value = 35,054,625,000
Strike 1550 has a total call value of 37,740,750,000 versus a total put value of 36,750,000 Combined total value = 37,777,500,000
Strike 1560 has a total call value of 40,500,375,000 versus a total put value of 0 Combined total value = 40,500,375,000
Strike 1570 has a total call value of 43,297,875,000 versus a total put value of 0 Combined total value = 43,297,875,000
Strike 1580 has a total call value of 46,095,375,000 versus a total put value of 0 Combined total value = 46,095,375,000
Strike 1590 has a total call value of 48,892,875,000 versus a total put value of 0 Combined total value = 48,892,875,000
Strike 1600 has a total call value of 51,690,375,000 versus a total put value of 0 Combined total value = 51,690,375,000
Strike 1610 has a total call value of 54,558,750,000 versus a total put value of 0 Combined total value = 54,558,750,000
Strike 1620 has a total call value of 57,427,125,000 versus a total put value of 0 Combined total value = 57,427,125,000
Strike 1630 has a total call value of 60,295,500,000 versus a total put value of 0 Combined total value = 60,295,500,000
Strike 1640 has a total call value of 63,163,875,000 versus a total put value of 0 Combined total value = 63,163,875,000
Strike 1650 has a total call value of 66,032,250,000 versus a total put value of 0 Combined total value = 66,032,250,000
Strike 1660 has a total call value of 68,900,625,000 versus a total put value of 0 Combined total value = 68,900,625,000
Strike 1670 has a total call value of 71,769,000,000 versus a total put value of 0 Combined total value = 71,769,000,000
Strike 1680 has a total call value of 74,637,375,000 versus a total put value of 0 Combined total value = 74,637,375,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.