BANKBARODA
BANK OF BARODA
Max pain for BANKBARODA
28 Mar 2024 03:53 PM IST
Max Pain for BANKBARODA is 260
Strike 215 has a total call value of 0 versus a total put value of 40,462,256,250 Combined total value = 40,462,256,250
Strike 217.5 has a total call value of 0 versus a total put value of 37,825,368,750 Combined total value = 37,825,368,750
Strike 220 has a total call value of 0 versus a total put value of 35,188,481,250 Combined total value = 35,188,481,250
Strike 222.5 has a total call value of 28,518,750 versus a total put value of 32,584,500,000 Combined total value = 32,613,018,750
Strike 225 has a total call value of 57,037,500 versus a total put value of 29,980,518,750 Combined total value = 30,037,556,250
Strike 227.5 has a total call value of 85,556,250 versus a total put value of 27,405,056,250 Combined total value = 27,490,612,500
Strike 230 has a total call value of 114,075,000 versus a total put value of 24,829,593,750 Combined total value = 24,943,668,750
Strike 232.5 has a total call value of 163,800,000 versus a total put value of 22,454,493,750 Combined total value = 22,618,293,750
Strike 235 has a total call value of 213,525,000 versus a total put value of 20,087,437,500 Combined total value = 20,300,962,500
Strike 237.5 has a total call value of 263,250,000 versus a total put value of 17,810,325,000 Combined total value = 18,073,575,000
Strike 240 has a total call value of 312,975,000 versus a total put value of 15,550,762,500 Combined total value = 15,863,737,500
Strike 242.5 has a total call value of 415,350,000 versus a total put value of 13,650,975,000 Combined total value = 14,066,325,000
Strike 245 has a total call value of 517,725,000 versus a total put value of 11,765,081,250 Combined total value = 12,282,806,250
Strike 247.5 has a total call value of 626,681,250 versus a total put value of 10,004,231,250 Combined total value = 10,630,912,500
Strike 250 has a total call value of 735,637,500 versus a total put value of 8,287,987,500 Combined total value = 9,023,625,000
Strike 252.5 has a total call value of 1,025,943,750 versus a total put value of 7,058,756,250 Combined total value = 8,084,700,000
Strike 255 has a total call value of 1,316,250,000 versus a total put value of 5,870,475,000 Combined total value = 7,186,725,000
Strike 257.5 has a total call value of 1,673,831,250 versus a total put value of 4,823,325,000 Combined total value = 6,497,156,250
Strike 260 has a total call value of 2,044,575,000 versus a total put value of 3,812,006,250 Combined total value = 5,856,581,250
Strike 262.5 has a total call value of 2,773,631,250 versus a total put value of 3,164,118,750 Combined total value = 5,937,750,000
Strike 265 has a total call value of 3,550,950,000 versus a total put value of 2,565,956,250 Combined total value = 6,116,906,250
Strike 267.5 has a total call value of 4,715,831,250 versus a total put value of 2,111,118,750 Combined total value = 6,826,950,000
Strike 270 has a total call value of 5,928,243,750 versus a total put value of 1,678,950,000 Combined total value = 7,607,193,750
Strike 272.5 has a total call value of 7,684,706,250 versus a total put value of 1,466,156,250 Combined total value = 9,150,862,500
Strike 275 has a total call value of 9,481,387,500 versus a total put value of 1,253,362,500 Combined total value = 10,734,750,000
Strike 277.5 has a total call value of 11,450,643,750 versus a total put value of 1,069,818,750 Combined total value = 12,520,462,500
Strike 280 has a total call value of 13,446,225,000 versus a total put value of 886,275,000 Combined total value = 14,332,500,000
Strike 282.5 has a total call value of 15,971,231,250 versus a total put value of 791,943,750 Combined total value = 16,763,175,000
Strike 285 has a total call value of 18,519,637,500 versus a total put value of 697,612,500 Combined total value = 19,217,250,000
Strike 287.5 has a total call value of 21,162,375,000 versus a total put value of 603,281,250 Combined total value = 21,765,656,250
Strike 290 has a total call value of 23,840,212,500 versus a total put value of 508,950,000 Combined total value = 24,349,162,500
Strike 292.5 has a total call value of 26,635,050,000 versus a total put value of 419,737,500 Combined total value = 27,054,787,500
Strike 295 has a total call value of 29,429,887,500 versus a total put value of 330,525,000 Combined total value = 29,760,412,500
Strike 297.5 has a total call value of 32,248,856,250 versus a total put value of 241,312,500 Combined total value = 32,490,168,750
Strike 300 has a total call value of 35,075,137,500 versus a total put value of 152,100,000 Combined total value = 35,227,237,500
Strike 302.5 has a total call value of 38,180,756,250 versus a total put value of 122,118,750 Combined total value = 38,302,875,000
Strike 305 has a total call value of 41,290,762,500 versus a total put value of 92,137,500 Combined total value = 41,382,900,000
Strike 307.5 has a total call value of 44,416,856,250 versus a total put value of 65,081,250 Combined total value = 44,481,937,500
Strike 310 has a total call value of 47,542,950,000 versus a total put value of 38,025,000 Combined total value = 47,580,975,000
Strike 312.5 has a total call value of 50,729,737,500 versus a total put value of 28,518,750 Combined total value = 50,758,256,250
Strike 315 has a total call value of 53,916,525,000 versus a total put value of 19,012,500 Combined total value = 53,935,537,500
Strike 317.5 has a total call value of 57,103,312,500 versus a total put value of 9,506,250 Combined total value = 57,112,818,750
Strike 320 has a total call value of 60,290,100,000 versus a total put value of 0 Combined total value = 60,290,100,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.