[--[65.84.65.76]--]
BALKRISIND
BALKRISHNA IND. LTD

2333.5 53.15 (2.33%)


Strike  2100  has a total call value of 0  versus a total put value of  13,315,200,000 Combined total value = 13,315,200,000

Strike  2120  has a total call value of 0  versus a total put value of  12,290,400,000 Combined total value = 12,290,400,000

Strike  2140  has a total call value of 0  versus a total put value of  11,268,600,000 Combined total value = 11,268,600,000

Strike  2160  has a total call value of 0  versus a total put value of  10,246,800,000 Combined total value = 10,246,800,000

Strike  2180  has a total call value of 0  versus a total put value of  9,243,600,000 Combined total value = 9,243,600,000

Strike  2200  has a total call value of 0  versus a total put value of  8,252,400,000 Combined total value = 8,252,400,000

Strike  2220  has a total call value of 10,800,000  versus a total put value of  7,396,200,000 Combined total value = 7,407,000,000

Strike  2240  has a total call value of 21,600,000  versus a total put value of  6,579,600,000 Combined total value = 6,601,200,000

Strike  2260  has a total call value of 32,400,000  versus a total put value of  5,788,800,000 Combined total value = 5,821,200,000

Strike  2280  has a total call value of 43,200,000  versus a total put value of  5,057,400,000 Combined total value = 5,100,600,000

Strike  2300  has a total call value of 76,200,000  versus a total put value of  4,378,200,000 Combined total value = 4,454,400,000

Strike  2320  has a total call value of 196,800,000  versus a total put value of  3,892,800,000 Combined total value = 4,089,600,000

Strike  2340  has a total call value of 339,600,000  versus a total put value of  3,419,400,000 Combined total value = 3,759,000,000

Strike  2360  has a total call value of 633,000,000  versus a total put value of  2,972,400,000 Combined total value = 3,605,400,000

Strike  2380  has a total call value of 1,008,600,000  versus a total put value of  2,548,200,000 Combined total value = 3,556,800,000

Strike  2400  has a total call value of 1,429,800,000  versus a total put value of  2,124,000,000 Combined total value = 3,553,800,000

Strike  2420  has a total call value of 2,246,400,000  versus a total put value of  1,805,400,000 Combined total value = 4,051,800,000

Strike  2440  has a total call value of 3,166,800,000  versus a total put value of  1,491,000,000 Combined total value = 4,657,800,000

Strike  2460  has a total call value of 4,150,800,000  versus a total put value of  1,192,200,000 Combined total value = 5,343,000,000

Strike  2480  has a total call value of 5,359,800,000  versus a total put value of  893,400,000 Combined total value = 6,253,200,000

Strike  2500  has a total call value of 6,583,800,000  versus a total put value of  594,600,000 Combined total value = 7,178,400,000

Strike  2520  has a total call value of 8,280,600,000  versus a total put value of  501,600,000 Combined total value = 8,782,200,000

Strike  2540  has a total call value of 9,977,400,000  versus a total put value of  418,200,000 Combined total value = 10,395,600,000

Strike  2560  has a total call value of 11,713,800,000  versus a total put value of  334,800,000 Combined total value = 12,048,600,000

Strike  2580  has a total call value of 13,485,000,000  versus a total put value of  251,400,000 Combined total value = 13,736,400,000

Strike  2600  has a total call value of 15,256,200,000  versus a total put value of  168,000,000 Combined total value = 15,424,200,000

Strike  2620  has a total call value of 17,394,000,000  versus a total put value of  141,600,000 Combined total value = 17,535,600,000

Strike  2640  has a total call value of 19,531,800,000  versus a total put value of  115,200,000 Combined total value = 19,647,000,000

Strike  2660  has a total call value of 21,681,600,000  versus a total put value of  88,800,000 Combined total value = 21,770,400,000

Strike  2680  has a total call value of 23,831,400,000  versus a total put value of  62,400,000 Combined total value = 23,893,800,000

Strike  2700  has a total call value of 25,990,200,000  versus a total put value of  36,000,000 Combined total value = 26,026,200,000

Strike  2720  has a total call value of 28,648,200,000  versus a total put value of  33,600,000 Combined total value = 28,681,800,000

Strike  2740  has a total call value of 31,306,200,000  versus a total put value of  31,200,000 Combined total value = 31,337,400,000

Strike  2760  has a total call value of 34,041,600,000  versus a total put value of  28,800,000 Combined total value = 34,070,400,000

Strike  2780  has a total call value of 36,777,000,000  versus a total put value of  26,400,000 Combined total value = 36,803,400,000

Strike  2800  has a total call value of 39,514,800,000  versus a total put value of  24,000,000 Combined total value = 39,538,800,000

Strike  2820  has a total call value of 42,586,800,000  versus a total put value of  21,600,000 Combined total value = 42,608,400,000

Strike  2840  has a total call value of 45,658,800,000  versus a total put value of  19,200,000 Combined total value = 45,678,000,000

Strike  2860  has a total call value of 48,730,800,000  versus a total put value of  16,800,000 Combined total value = 48,747,600,000

Strike  2880  has a total call value of 51,802,800,000  versus a total put value of  14,400,000 Combined total value = 51,817,200,000

Strike  2900  has a total call value of 54,874,800,000  versus a total put value of  12,000,000 Combined total value = 54,886,800,000

Strike  2920  has a total call value of 58,249,800,000  versus a total put value of  9,600,000 Combined total value = 58,259,400,000

Strike  2940  has a total call value of 61,624,800,000  versus a total put value of  7,200,000 Combined total value = 61,632,000,000

Strike  2960  has a total call value of 64,999,800,000  versus a total put value of  4,800,000 Combined total value = 65,004,600,000

Strike  2980  has a total call value of 68,374,800,000  versus a total put value of  2,400,000 Combined total value = 68,377,200,000

Strike  3000  has a total call value of 71,749,800,000  versus a total put value of  0 Combined total value = 71,749,800,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.