[--[65.84.65.76]--]

AUROPHARMA

Aurobindo Pharma Ltd
1170.6 -6.80 (-0.58%)
L: 1170 H: 1178.3
Max Pain - AUROPHARMA
09 Dec 2025 09:25 AM IST
Live


Strike  1040  has a total call value of 0  versus a total put value of  22,891,000,000 Combined total value = 22,891,000,000

Strike  1060  has a total call value of 0  versus a total put value of  19,467,800,000 Combined total value = 19,467,800,000

Strike  1080  has a total call value of 0  versus a total put value of  16,044,600,000 Combined total value = 16,044,600,000

Strike  1100  has a total call value of 0  versus a total put value of  12,621,400,000 Combined total value = 12,621,400,000

Strike  1120  has a total call value of 0  versus a total put value of  9,792,200,000 Combined total value = 9,792,200,000

Strike  1140  has a total call value of 0  versus a total put value of  7,218,200,000 Combined total value = 7,218,200,000

Strike  1160  has a total call value of 0  versus a total put value of  5,010,500,000 Combined total value = 5,010,500,000

Strike  1180  has a total call value of 59,400,000  versus a total put value of  3,142,700,000 Combined total value = 3,202,100,000

Strike  1200  has a total call value of 292,600,000  versus a total put value of  1,656,600,000 Combined total value = 1,949,200,000

Strike  1220  has a total call value of 1,192,400,000  versus a total put value of  728,200,000 Combined total value = 1,920,600,000

Strike  1240  has a total call value of 3,115,200,000  versus a total put value of  364,100,000 Combined total value = 3,479,300,000

Strike  1260  has a total call value of 7,351,300,000  versus a total put value of  0 Combined total value = 7,351,300,000

Strike  1280  has a total call value of 13,234,100,000  versus a total put value of  0 Combined total value = 13,234,100,000

Strike  1300  has a total call value of 19,550,300,000  versus a total put value of  0 Combined total value = 19,550,300,000

Strike  1320  has a total call value of 28,198,500,000  versus a total put value of  0 Combined total value = 28,198,500,000

Strike  1340  has a total call value of 36,846,700,000  versus a total put value of  0 Combined total value = 36,846,700,000

Strike  1360  has a total call value of 45,625,800,000  versus a total put value of  0 Combined total value = 45,625,800,000

Strike  1380  has a total call value of 54,665,600,000  versus a total put value of  0 Combined total value = 54,665,600,000

Strike  1400  has a total call value of 63,705,400,000  versus a total put value of  0 Combined total value = 63,705,400,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1126 1140
ABB 5000 5100
ABCAPITAL 356 350
ADANIENSOL 954.5 960
ADANIENT 2202.4 2260
ADANIGREEN 989.6 1020
ADANIPORTS 1471.8 1500
ALKEM 5564 5500
AMBER 6393.5 6500
AMBUJACEM 525.8 540
ANGELONE 2497.8 2600
APLAPOLLO 1731.6 1740
APOLLOHOSP 7071.5 7300
ASHOKLEY 157.07 159
ASIANPAINT 2832.5 2900
ASTRAL 1429.8 1460
AUBANK 953.5 950
AUROPHARMA 1170.6 1220
AXISBANK 1269.1 1280
BAJAJ-AUTO 8937 9000
BAJAJFINSV 2050.2 2060
BAJFINANCE 1023.4 1030
BANDHANBNK 135.32 150
BANKBARODA 282.7 290
BANKINDIA 136.89 140
BDL 1405 1480
BEL 384.5 405
BHARATFORG 1355.3 1400
BHARTIARTL 2092.9 2100
BHEL 272.1 277.5
BIOCON 380 395
BLUESTARCO 1716.5 1700
BOSCHLTD 36425 36500
BPCL 356.35 360
BRITANNIA 5799 5800
BSE 2757.9 2800
CAMS 740.9 760
CANBK 141.5 147
CDSL 1485 1560
CGPOWER 639.3 670
CHOLAFIN 1711.8 1700
CIPLA 1498.2 1520
COALINDIA 374.45 380
COFORGE 1888 1880
COLPAL 2144 2200
CONCOR 495.3 510
CROMPTON 250.5 265
CUMMINSIND 4421.4 4500
CYIENT 1130.6 1140
DABUR 499.55 510
DALBHARAT 1966.6 2000
DELHIVERY 395.65 410
DIVISLAB 6300 6400
DIXON 13370 14000
DLF 683.1 710
DMART 3878.6 4000
DRREDDY 1254.6 1270
EICHERMOT 7096 7100
ETERNAL 282.75 300
EXIDEIND 369.2 375
FEDERALBNK 256.35 257.5
FORTIS 852.95 890
GAIL 165.23 175
GLENMARK 1898 1940
GMRAIRPORT 98.98 100
GODREJCP 1111.3 1140
GODREJPROP 1969.5 2000
GRASIM 2738.9 2760
HAL 4213 4500
HAVELLS 1393.1 1440
HCLTECH 1673.2 1660
HDFCAMC 2531 2600
HDFCBANK 1001.6 1000
HDFCLIFE 757 770
HEROMOTOCO 6077 6200
HFCL 65.69 67
HINDALCO 807.6 800
HINDPETRO 445.35 450
HINDUNILVR 2323.5 2340
HINDZINC 483.15 490
HUDCO 211 225
ICICIBANK 1382.7 1380
ICICIGI 1942.8 2000
ICICIPRULI 617.45 620
IDEA 10.18 10
IDFCFIRSTB 79.06 80
IEX 141.06 145
IIFL 547.55 560
INDHOTEL 714.35 730
INDIANB 771.7 810
INDIGO 4925 5200
INDUSINDBK 835.05 860
INDUSTOWER 399.7 410
INFY 1597.6 1600
INOXWIND 122.51 130
IOC 162.59 163
IRCTC 659.4 680
IREDA 129.9 135
IRFC 110.73 113
ITC 400.55 405
JINDALSTEL 984.1 1010
JIOFIN 292.1 305
JSWENERGY 448.25 470
JSWSTEEL 1115.4 1140
JUBLFOOD 579.05 590
KALYANKJIL 467.4 490
KAYNES 3784.5 4800
KEI 4031.9 4100
KFINTECH 1030 1080
KOTAKBANK 2124.8 2120
KPITTECH 1204.2 1220
LAURUSLABS 996.9 1000
LICHSGFIN 521.15 550
LICI 852 870
LODHA 1061.4 1120
LT 3974.4 4000
LTF 298.05 300
LTIM 6231.5 6300
LUPIN 2060.7 2080
M&M 3633.9 3700
MANAPPURAM 269.4 275
MANKIND 2170.1 2200
MARICO 724.7 730
MARUTI 16075 16100
MAXHEALTH 1067.7 1100
MAZDOCK 2424.2 2600
MCX 10133 10100
MFSL 1683.2 1700
MOTHERSON 113.87 114
MPHASIS 2884.5 2900
MUTHOOTFIN 3735.2 3700
NATIONALUM 261.25 265
NAUKRI 1349 1380
NBCC 106.81 112
NCC 160.96 170
NESTLEIND 1208.6 1240
NHPC 75.63 78
NMDC 73.49 76
NTPC 317.55 322.5
NUVAMA 7055.5 7200
NYKAA 247.95 260
OBEROIRLTY 1622.4 1600
OFSS 7945.5 8200
OIL 400.85 405
ONGC 237.49 240
PAGEIND 36845 37500
PATANJALI 542.85 550
PAYTM 1303.4 1320
PERSISTENT 6277.5 6400
PETRONET 267.65 275
PFC 338.8 360
PGEL 531.6 540
PHOENIXLTD 1705.1 1720
PIDILITIND 1444.3 1480
PIIND 3265.5 3400
PNB 115.54 120
PNBHOUSING 863.15 900
POLICYBZR 1904.2 1900
POLYCAB 6986 7200
POWERGRID 264 270
POWERINDIA 18855 19500
PPLPHARMA 172 180
PRESTIGE 1598.1 1620
RBLBANK 296.1 300
RECLTD 338.25 355
RELIANCE 1525.2 1540
RVNL 301.8 310
SAIL 127.95 132
SAMMAANCAP 139.51 155
SBICARD 863 860
SBILIFE 2002.5 2020
SBIN 954.15 965
SHREECEM 25930 26500
SHRIRAMFIN 826.55 830
SIEMENS 3139.3 3250
SOLARINDS 12270 13000
SONACOMS 478 500
SRF 2830.5 2900
SUNPHARMA 1792.4 1800
SUPREMEIND 3317.5 3300
SUZLON 51.24 54
SYNGENE 625.3 630
TATACONSUM 1138.1 1150
TATAELXSI 4995.5 5200
TATAMOTORS 0 320
TATAPOWER 372.4 390
TATASTEEL 161.6 170
TATATECH 644.55 660
TCS 3205 3200
TECHM 1578.3 1540
TIINDIA 2550.3 2650
TITAGARH 752.8 800
TITAN 3766.8 3840
TMPV 344.15 360
TORNTPHARM 3739.6 3750
TORNTPOWER 1238.9 1300
TRENT 4005 4300
TVSMOTOR 3570.8 3600
ULTRACEMCO 11429 11600
UNIONBANK 146.38 150
UNITDSPR 1416.4 1430
UNOMINDA 1242.1 1280
UPL 732.5 750
VBL 462.6 470
VEDL 505.1 520
VOLTAS 1313.1 1340
WIPRO 258.86 257.5
YESBANK 21.71 23
ZYDUSLIFE 917.85 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.