ADANIPORTS
ADANI PORT & SEZ LTD
Max pain for ADANIPORTS
18 Apr 2024 06:50 PM IST
Max Pain for ADANIPORTS is 1330
Strike 1020 has a total call value of 0 versus a total put value of 227,149,600,000 Combined total value = 227,149,600,000
Strike 1030 has a total call value of 0 versus a total put value of 218,032,800,000 Combined total value = 218,032,800,000
Strike 1040 has a total call value of 0 versus a total put value of 208,916,000,000 Combined total value = 208,916,000,000
Strike 1050 has a total call value of 0 versus a total put value of 199,802,400,000 Combined total value = 199,802,400,000
Strike 1060 has a total call value of 0 versus a total put value of 190,711,200,000 Combined total value = 190,711,200,000
Strike 1070 has a total call value of 0 versus a total put value of 181,620,000,000 Combined total value = 181,620,000,000
Strike 1080 has a total call value of 0 versus a total put value of 172,528,800,000 Combined total value = 172,528,800,000
Strike 1090 has a total call value of 0 versus a total put value of 163,454,400,000 Combined total value = 163,454,400,000
Strike 1100 has a total call value of 0 versus a total put value of 154,380,000,000 Combined total value = 154,380,000,000
Strike 1110 has a total call value of 28,800,000 versus a total put value of 145,668,800,000 Combined total value = 145,697,600,000
Strike 1120 has a total call value of 57,600,000 versus a total put value of 136,967,200,000 Combined total value = 137,024,800,000
Strike 1130 has a total call value of 86,400,000 versus a total put value of 128,265,600,000 Combined total value = 128,352,000,000
Strike 1140 has a total call value of 115,200,000 versus a total put value of 119,564,000,000 Combined total value = 119,679,200,000
Strike 1150 has a total call value of 144,000,000 versus a total put value of 110,881,600,000 Combined total value = 111,025,600,000
Strike 1160 has a total call value of 172,800,000 versus a total put value of 103,005,600,000 Combined total value = 103,178,400,000
Strike 1170 has a total call value of 202,400,000 versus a total put value of 95,129,600,000 Combined total value = 95,332,000,000
Strike 1180 has a total call value of 232,000,000 versus a total put value of 87,269,600,000 Combined total value = 87,501,600,000
Strike 1190 has a total call value of 261,600,000 versus a total put value of 79,520,800,000 Combined total value = 79,782,400,000
Strike 1200 has a total call value of 291,200,000 versus a total put value of 71,824,800,000 Combined total value = 72,116,000,000
Strike 1210 has a total call value of 492,800,000 versus a total put value of 65,466,400,000 Combined total value = 65,959,200,000
Strike 1220 has a total call value of 694,400,000 versus a total put value of 59,166,400,000 Combined total value = 59,860,800,000
Strike 1230 has a total call value of 896,000,000 versus a total put value of 52,912,000,000 Combined total value = 53,808,000,000
Strike 1240 has a total call value of 1,097,600,000 versus a total put value of 46,791,200,000 Combined total value = 47,888,800,000
Strike 1250 has a total call value of 1,299,200,000 versus a total put value of 40,789,600,000 Combined total value = 42,088,800,000
Strike 1260 has a total call value of 1,598,400,000 versus a total put value of 35,356,800,000 Combined total value = 36,955,200,000
Strike 1270 has a total call value of 1,933,600,000 versus a total put value of 30,160,000,000 Combined total value = 32,093,600,000
Strike 1280 has a total call value of 2,268,800,000 versus a total put value of 25,112,000,000 Combined total value = 27,380,800,000
Strike 1290 has a total call value of 2,640,000,000 versus a total put value of 20,520,800,000 Combined total value = 23,160,800,000
Strike 1300 has a total call value of 3,048,800,000 versus a total put value of 16,060,800,000 Combined total value = 19,109,600,000
Strike 1310 has a total call value of 4,414,400,000 versus a total put value of 13,127,200,000 Combined total value = 17,541,600,000
Strike 1320 has a total call value of 5,938,400,000 versus a total put value of 10,384,000,000 Combined total value = 16,322,400,000
Strike 1330 has a total call value of 7,953,600,000 versus a total put value of 8,022,400,000 Combined total value = 15,976,000,000
Strike 1340 has a total call value of 10,341,600,000 versus a total put value of 5,936,800,000 Combined total value = 16,278,400,000
Strike 1350 has a total call value of 13,431,200,000 versus a total put value of 4,211,200,000 Combined total value = 17,642,400,000
Strike 1360 has a total call value of 17,714,400,000 versus a total put value of 3,142,400,000 Combined total value = 20,856,800,000
Strike 1370 has a total call value of 22,986,400,000 versus a total put value of 2,275,200,000 Combined total value = 25,261,600,000
Strike 1380 has a total call value of 28,894,400,000 versus a total put value of 1,520,800,000 Combined total value = 30,415,200,000
Strike 1390 has a total call value of 35,949,600,000 versus a total put value of 972,000,000 Combined total value = 36,921,600,000
Strike 1400 has a total call value of 43,436,000,000 versus a total put value of 423,200,000 Combined total value = 43,859,200,000
Strike 1410 has a total call value of 54,179,200,000 versus a total put value of 279,200,000 Combined total value = 54,458,400,000
Strike 1420 has a total call value of 65,565,600,000 versus a total put value of 203,200,000 Combined total value = 65,768,800,000
Strike 1430 has a total call value of 78,088,000,000 versus a total put value of 127,200,000 Combined total value = 78,215,200,000
Strike 1440 has a total call value of 90,859,200,000 versus a total put value of 51,200,000 Combined total value = 90,910,400,000
Strike 1450 has a total call value of 103,952,000,000 versus a total put value of 0 Combined total value = 103,952,000,000
Strike 1460 has a total call value of 117,715,200,000 versus a total put value of 0 Combined total value = 117,715,200,000
Strike 1470 has a total call value of 131,745,600,000 versus a total put value of 0 Combined total value = 131,745,600,000
Strike 1480 has a total call value of 145,776,000,000 versus a total put value of 0 Combined total value = 145,776,000,000
Strike 1490 has a total call value of 160,067,200,000 versus a total put value of 0 Combined total value = 160,067,200,000
Strike 1500 has a total call value of 174,358,400,000 versus a total put value of 0 Combined total value = 174,358,400,000
Strike 1510 has a total call value of 190,240,000,000 versus a total put value of 0 Combined total value = 190,240,000,000
Strike 1520 has a total call value of 206,121,600,000 versus a total put value of 0 Combined total value = 206,121,600,000
Strike 1530 has a total call value of 222,410,400,000 versus a total put value of 0 Combined total value = 222,410,400,000
Strike 1540 has a total call value of 238,699,200,000 versus a total put value of 0 Combined total value = 238,699,200,000
Strike 1550 has a total call value of 254,988,000,000 versus a total put value of 0 Combined total value = 254,988,000,000
Strike 1560 has a total call value of 271,276,800,000 versus a total put value of 0 Combined total value = 271,276,800,000
Strike 1570 has a total call value of 288,221,600,000 versus a total put value of 0 Combined total value = 288,221,600,000
Strike 1580 has a total call value of 305,166,400,000 versus a total put value of 0 Combined total value = 305,166,400,000
Strike 1590 has a total call value of 322,111,200,000 versus a total put value of 0 Combined total value = 322,111,200,000
Strike 1600 has a total call value of 339,056,000,000 versus a total put value of 0 Combined total value = 339,056,000,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.