ADANIPORTS
ADANI PORT & SEZ LTD
Max pain for ADANIPORTS
19 Apr 2024 04:15 PM IST
Max Pain for ADANIPORTS is 1320
Strike 1020 has a total call value of 0 versus a total put value of 225,041,600,000 Combined total value = 225,041,600,000
Strike 1030 has a total call value of 0 versus a total put value of 215,955,200,000 Combined total value = 215,955,200,000
Strike 1040 has a total call value of 0 versus a total put value of 206,868,800,000 Combined total value = 206,868,800,000
Strike 1050 has a total call value of 0 versus a total put value of 197,782,400,000 Combined total value = 197,782,400,000
Strike 1060 has a total call value of 0 versus a total put value of 188,732,800,000 Combined total value = 188,732,800,000
Strike 1070 has a total call value of 0 versus a total put value of 179,683,200,000 Combined total value = 179,683,200,000
Strike 1080 has a total call value of 0 versus a total put value of 170,633,600,000 Combined total value = 170,633,600,000
Strike 1090 has a total call value of 0 versus a total put value of 161,600,800,000 Combined total value = 161,600,800,000
Strike 1100 has a total call value of 0 versus a total put value of 152,568,000,000 Combined total value = 152,568,000,000
Strike 1110 has a total call value of 0 versus a total put value of 143,899,200,000 Combined total value = 143,899,200,000
Strike 1120 has a total call value of 0 versus a total put value of 135,268,800,000 Combined total value = 135,268,800,000
Strike 1130 has a total call value of 0 versus a total put value of 126,638,400,000 Combined total value = 126,638,400,000
Strike 1140 has a total call value of 0 versus a total put value of 118,008,000,000 Combined total value = 118,008,000,000
Strike 1150 has a total call value of 0 versus a total put value of 109,377,600,000 Combined total value = 109,377,600,000
Strike 1160 has a total call value of 0 versus a total put value of 101,551,200,000 Combined total value = 101,551,200,000
Strike 1170 has a total call value of 0 versus a total put value of 93,738,400,000 Combined total value = 93,738,400,000
Strike 1180 has a total call value of 0 versus a total put value of 85,936,000,000 Combined total value = 85,936,000,000
Strike 1190 has a total call value of 0 versus a total put value of 78,229,600,000 Combined total value = 78,229,600,000
Strike 1200 has a total call value of 0 versus a total put value of 70,559,200,000 Combined total value = 70,559,200,000
Strike 1210 has a total call value of 156,000,000 versus a total put value of 64,099,200,000 Combined total value = 64,255,200,000
Strike 1220 has a total call value of 312,000,000 versus a total put value of 57,687,200,000 Combined total value = 57,999,200,000
Strike 1230 has a total call value of 468,800,000 versus a total put value of 51,348,800,000 Combined total value = 51,817,600,000
Strike 1240 has a total call value of 625,600,000 versus a total put value of 45,141,600,000 Combined total value = 45,767,200,000
Strike 1250 has a total call value of 794,400,000 versus a total put value of 39,099,200,000 Combined total value = 39,893,600,000
Strike 1260 has a total call value of 1,054,400,000 versus a total put value of 33,716,000,000 Combined total value = 34,770,400,000
Strike 1270 has a total call value of 1,348,000,000 versus a total put value of 28,639,200,000 Combined total value = 29,987,200,000
Strike 1280 has a total call value of 1,655,200,000 versus a total put value of 23,734,400,000 Combined total value = 25,389,600,000
Strike 1290 has a total call value of 2,054,400,000 versus a total put value of 19,306,400,000 Combined total value = 21,360,800,000
Strike 1300 has a total call value of 2,498,400,000 versus a total put value of 15,096,000,000 Combined total value = 17,594,400,000
Strike 1310 has a total call value of 3,896,000,000 versus a total put value of 12,359,200,000 Combined total value = 16,255,200,000
Strike 1320 has a total call value of 5,540,800,000 versus a total put value of 9,801,600,000 Combined total value = 15,342,400,000
Strike 1330 has a total call value of 7,776,800,000 versus a total put value of 7,584,000,000 Combined total value = 15,360,800,000
Strike 1340 has a total call value of 10,367,200,000 versus a total put value of 5,620,000,000 Combined total value = 15,987,200,000
Strike 1350 has a total call value of 13,640,000,000 versus a total put value of 3,996,800,000 Combined total value = 17,636,800,000
Strike 1360 has a total call value of 18,137,600,000 versus a total put value of 2,970,400,000 Combined total value = 21,108,000,000
Strike 1370 has a total call value of 23,634,400,000 versus a total put value of 2,115,200,000 Combined total value = 25,749,600,000
Strike 1380 has a total call value of 29,720,000,000 versus a total put value of 1,361,600,000 Combined total value = 31,081,600,000
Strike 1390 has a total call value of 36,741,600,000 versus a total put value of 795,200,000 Combined total value = 37,536,800,000
Strike 1400 has a total call value of 44,177,600,000 versus a total put value of 311,200,000 Combined total value = 44,488,800,000
Strike 1410 has a total call value of 54,658,400,000 versus a total put value of 198,400,000 Combined total value = 54,856,800,000
Strike 1420 has a total call value of 65,694,400,000 versus a total put value of 148,800,000 Combined total value = 65,843,200,000
Strike 1430 has a total call value of 77,776,000,000 versus a total put value of 99,200,000 Combined total value = 77,875,200,000
Strike 1440 has a total call value of 90,106,400,000 versus a total put value of 49,600,000 Combined total value = 90,156,000,000
Strike 1450 has a total call value of 102,713,600,000 versus a total put value of 0 Combined total value = 102,713,600,000
Strike 1460 has a total call value of 115,871,200,000 versus a total put value of 0 Combined total value = 115,871,200,000
Strike 1470 has a total call value of 129,273,600,000 versus a total put value of 0 Combined total value = 129,273,600,000
Strike 1480 has a total call value of 142,676,000,000 versus a total put value of 0 Combined total value = 142,676,000,000
Strike 1490 has a total call value of 156,268,000,000 versus a total put value of 0 Combined total value = 156,268,000,000
Strike 1500 has a total call value of 169,860,000,000 versus a total put value of 0 Combined total value = 169,860,000,000
Strike 1510 has a total call value of 184,795,200,000 versus a total put value of 0 Combined total value = 184,795,200,000
Strike 1520 has a total call value of 199,730,400,000 versus a total put value of 0 Combined total value = 199,730,400,000
Strike 1530 has a total call value of 215,069,600,000 versus a total put value of 0 Combined total value = 215,069,600,000
Strike 1540 has a total call value of 230,408,800,000 versus a total put value of 0 Combined total value = 230,408,800,000
Strike 1550 has a total call value of 245,748,000,000 versus a total put value of 0 Combined total value = 245,748,000,000
Strike 1560 has a total call value of 261,087,200,000 versus a total put value of 0 Combined total value = 261,087,200,000
Strike 1570 has a total call value of 277,011,200,000 versus a total put value of 0 Combined total value = 277,011,200,000
Strike 1580 has a total call value of 292,935,200,000 versus a total put value of 0 Combined total value = 292,935,200,000
Strike 1590 has a total call value of 308,859,200,000 versus a total put value of 0 Combined total value = 308,859,200,000
Strike 1600 has a total call value of 324,783,200,000 versus a total put value of 0 Combined total value = 324,783,200,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.