Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]

Broad Market Indices
Index Name Open Ltp Change % Change Low High Previous Close Advances Declines Year High Year Low
NIFTY 50 11364.45 11407.7 arrow_drop_up 160.15 1.42% 11222.4 11347.05 11424.65 42 8 12430.5 7511.1
NIFTY NEXT 50 27246.35 27248.65 arrow_drop_up 214.4 0.79% 26866 27172.7 27306.3 34 16 29259.5 18384.05
NIFTY 100 11499.65 11537.7 arrow_drop_up 152.5 1.34% 11353.65 11484.25 11554.85 76 24 12544.4 7624.85
NIFTY 200 5906.6 5923.95 arrow_drop_up 75.05 1.28% 5834.2 5899.7 5932.85 145 53 6421.1 3893.05
NIFTY 500 9433.7 9457.8 arrow_drop_up 116.05 1.24% 9319.7 9423.8 9472.4 355 141 10174.95 6151.6
NIFTY MIDCAP 50 4701.45 4721.55 arrow_drop_up 55 1.18% 4678.7 4699.6 4737.25 38 11 5073.95 2855.35
NIFTY MIDCAP 100 17125.95 17127.5 arrow_drop_up 144.45 0.85% 16973.6 17094.3 17186.05 69 29 18495.9 10749.95
NIFTY SMLCAP 100 5901.85 5870.75 arrow_drop_up 47.8 0.82% 5839.4 5864 5913.85 67 33 6401.1 3202.9
INDIA VIX 19.53 18.6475 arrow_drop_down -0.88 -4.51% 19.775 17.375 19.53 86.635 9.6175
NIFTY MIDCAP 150 6532.55 6534.55 arrow_drop_up 53.1 0.82% 6473.95 6526.65 6556.25 102 46 6808.2 4088.05
NIFTY SMLCAP 50 2954.55 2924.8 arrow_drop_up 13.4 0.46% 2919.05 2923.2 2958.85 31 19 3114 1545.45
NIFTY SMLCAP 250 5057.85 5045.45 arrow_drop_up 44.75 0.89% 5004.75 5040.45 5070.1 177 70 5314.65 2867.4
NIFTY MIDSML 400 6005.65 6002.35 arrow_drop_up 50.15 0.84% 5948.95 5996.45 6024.25 279 116 6262.3 3650.2





Sectoral Indices
Index Name Open Ltp Change % Change Low High Previous Close Advances Declines Year High Year Low
NIFTY BANK 21685.25 22126.5 arrow_drop_up 674.7 3.15% 21411.3 21664.15 22146.5 11 1 32613.1 16116.25
NIFTY AUTO 7985.35 8009.85 arrow_drop_up 101.75 1.29% 7925.2 7971.5 8089.05 12 3 8501.15 4452.2
NIFTY FIN SERVICE 10726.8 10917.6 arrow_drop_up 295.2 2.78% 10561.9 10717.75 10925.4 19 1 14747.7 7984.2
NIFTY FINSRV25 50 10606.35 10793.7 arrow_drop_up 281.9 2.68% 10468.2 10597.45 10801.55 19 1 0 0
NIFTY FMCG 30149.15 30030.2 arrow_drop_up 188.45 0.63% 29434.8 29903.5 30155.95 12 3 32644.9 22699.05
NIFTY IT 20129.8 20070.7 arrow_drop_up 119.4 0.6% 19831.8 20009.3 20196.05 7 3 20331.6 10991.25
NIFTY MEDIA 1604.3 1597.05 arrow_drop_up 49.25 3.18% 1549.7 1592.15 1621.35 10 0 1996.2 972.95
NIFTY METAL 2266.05 2280.45 arrow_drop_up 37.9 1.69% 2280.9 2256.75 2291.4 13 2 2927.95 1480.7
NIFTY PHARMA 11869.1 11818.9 arrow_drop_up 46.05 0.39% 11709.5 11710.1 11893.2 7 3 12528.85 6242.85
NIFTY PSU BANK 1280.95 1289.95 arrow_drop_up 12.55 0.98% 1290 1280.95 1309.95 9 2 2737.5 1078.45
NIFTY PVT BANK 11955.9 12225.35 arrow_drop_up 408.7 3.46% 11799.35 11939.25 12237.5 10 0 18030.2 8487.25
NIFTY REALTY 213.7 216 arrow_drop_up 4.1 1.93% 213.15 213.65 216.9 9 1 336.35 160.85





Strategy Indices
Index Name Open Ltp Change % Change Low High Previous Close Advances Declines Year High Year Low
NIFTY DIV OPPS 50 2388.8 2389.45 arrow_drop_up 21.1 0.89% 2367.9 2384.25 2395.4 37 13 2653.1 1712.3
NIFTY GROWSECT 15 5300.25 5359.85 arrow_drop_up 114.55 2.18% 5203.55 5294.15 5368.3 13 2 6514.15 3949.25
NIFTY100 QUALTY30 2751.75 2761.2 arrow_drop_up 35.4 1.3% 2707.3 2748.1 2762.5 24 6 0 0
NIFTY50 VALUE 20 5632.55 5622.2 arrow_drop_up 45.7 0.82% 5568.8 5609.9 5634.05 16 4 5743.5 3821.1
NIFTY50 TR 2X LEV 5374.15 5414.95 arrow_drop_up 149.8 2.85% 5242.15 5361.2 5428.95 7145.95 2465.75
NIFTY50 PR 2X LEV 4064.45 4095.35 arrow_drop_up 113.3 2.85% 3964.65 4054.65 4105.9 5496.7 1883.8
NIFTY50 TR 1X INV 335.8 334.5 arrow_drop_down -4.8 -1.41% 340.05 334.05 336.25 525.5 323.85
NIFTY50 PR 1X INV 385.95 384.4 arrow_drop_down -5.55 -1.42% 390.8 383.9 386.4 600.8 372.1
NIFTY50 DIV POINT 53.78 53.78 arrow_drop_down 0 0% 53.78 53.78 53.78 0 0
NIFTY ALPHA 50 17104.1 16957.75 arrow_drop_up 31.1 0.18% 16918.3 16913.55 17127.45 33 17 0 0
NIFTY50 EQL WGT 11619.6 11683.1 arrow_drop_up 166.4 1.44% 11515.1 11595 11698.85 42 8 0 0
NIFTY100 EQL WGT 12608.85 12643.05 arrow_drop_up 133.55 1.07% 12493.45 12594.5 12663.1 76 24 0 0
NIFTY100 LOWVOL30 9318 9327.95 arrow_drop_up 93.2 1.01% 9162.95 9289.75 9338.55 25 5 0 0
NIFTY200 QUALTY30 10483.35 10489 arrow_drop_up 96.4 0.93% 10312.2 10454.6 10498.75 24 6 0 0
NIFTY ALPHALOWVOL 12135.9 12117.75 arrow_drop_up 94.15 0.78% 11936.9 12058.1 12137.85 23 6 0 0





Thematic Indices
Index Name Open Ltp Change % Change Low High Previous Close Advances Declines Year High Year Low
NIFTY COMMODITIES 3136.35 3131.2 arrow_drop_up 20.25 0.65% 3127.65 3123.35 3142.2 21 9 3548.95 2068.8
NIFTY CONSUMPTION 5055 5051.5 arrow_drop_up 46.45 0.93% 4970.05 5038.35 5060.05 20 9 5221.3 3614.85
NIFTY CPSE 1325.75 1326.45 arrow_drop_up 4.05 0.31% 1327.75 1317.4 1332.15 7 5 2073.2 1136.65
NIFTY ENERGY 15157.6 15029.35 arrow_drop_up 2.4 0.02% 15175.1 14989.05 15157.6 5 5 16544.05 9750
NIFTY INFRA 3106.6 3102.55 arrow_drop_up 21.6 0.7% 3099.75 3094.05 3112.25 21 9 3392.05 2072.6
NIFTY100 LIQ 15 2625.95 2651.5 arrow_drop_up 54.8 2.11% 2609.1 2620.35 2654.85 14 1 3894.15 1878.95
NIFTY MID LIQ 15 4133.5 4152 arrow_drop_up 54.55 1.33% 4095.55 4130.05 4163.25 11 3 4437.55 2448.2
NIFTY MNC 14102.8 14084.55 arrow_drop_up 72.85 0.52% 13904.9 14028.85 14102.8 20 10 14415.4 9648.2
NIFTY PSE 2272.25 2268.1 arrow_drop_up 7.65 0.34% 2301.2 2260.8 2281.35 13 7 3456.2 1952.2
NIFTY SERV SECTOR 14697.5 14857.75 arrow_drop_up 307.3 2.11% 14511.55 14685.6 14864.8 27 3 17743.2 10401.3





Fixed Income Indices
Index Name Open Ltp Change % Change Low High Previous Close Advances Declines Year High Year Low
NIFTY GS 8 13YR 2199.54 2202.47 arrow_drop_up 3.29 0.15% 2193.58 2199.54 2202.59 0 0
NIFTY GS 10YR 1988.2 1991.66 arrow_drop_up 3.78 0.19% 1984 1988.2 1995.17 0 0
NIFTY GS 10YR CLN 960.21 961.89 arrow_drop_up 1.68 0.17% 958.47 960.21 963.61 0 0
NIFTY GS 4 8YR 2337.4 2343.61 arrow_drop_up 6.58 0.28% 2335.08 2337.4 2343.61 0 0
NIFTY GS 11 15YR 2368.52 2371.3 arrow_drop_up 3.2 0.13% 2364.17 2367.64 2374.37 0 0
NIFTY GS 15YRPLUS 2568.08 2563.11 arrow_drop_down -4.49 -0.17% 2560.1 2563.11 2568.08 0 0
NIFTY GS COMPSITE 2240.65 2244.23 arrow_drop_up 3.95 0.17% 2235.8 2240.65 2244.23 0 0