[--[65.84.65.76]--]
M&M
MAHINDRA & MAHINDRA LTD

2174.1 -18.95 (-0.86%)

Put-Call ratio for M&M

13 May 2024 11:19 AM IST
Call OI
52,73,100
Put OI
45,66,450
Pcr
0.87
Call Change OI
-29,050
Put Change OI
-23,100
Intraday Pcr
0.80


On  15 Apr    M&M was trading at 2053.45  with pcr value  0.8

On  16 Apr    M&M was trading at 2031.3  with pcr value  1.13

On  18 Apr    M&M was trading at 2024.95  with pcr value  1.09

On  19 Apr    M&M was trading at 2082.9  with pcr value  1.22

On  22 Apr    M&M was trading at 2090.65  with pcr value  0.9

On  23 Apr    M&M was trading at 2062.6  with pcr value  0.84

On  24 Apr    M&M was trading at 2058.45  with pcr value  0.85

On  25 Apr    M&M was trading at 2096.85  with pcr value  1.06

On  26 Apr    M&M was trading at 2044.9  with pcr value  0.75

On  29 Apr    M&M was trading at 2062.05  with pcr value  0.78

On  30 Apr    M&M was trading at 2156.35  with pcr value  0.95

On  2 May    M&M was trading at 2185.15  with pcr value  0.95

On  3 May    M&M was trading at 2193  with pcr value  0.95

On  6 May    M&M was trading at 2224.95  with pcr value  0.99

On  7 May    M&M was trading at 2191.5  with pcr value  0.94

On  8 May    M&M was trading at 2182.4  with pcr value  0.93

On  9 May    M&M was trading at 2212.55  with pcr value  0.9

On  10 May    M&M was trading at 2193.05  with pcr value  0.86

On  13 May    M&M was trading at 2175.95  with pcr value  0.87

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
L&TFH 0 0 0.00 0 0 0.00
TATACONSUM 44,37,450 81,59,400 0.54 83,700 -1,86,300 -0.45
IRCTC 56,17,500 88,20,875 0.64 1,36,500 -25,375 -5.38
SHRIRAMFIN 12,30,600 18,99,300 0.65 86,100 1,97,700 0.44
EICHERMOT 14,62,825 16,21,375 0.90 1,38,250 1,56,275 0.88
PNB 4,69,60,000 10,31,68,000 0.46 -3,76,000 -36,64,000 0.10
TATACHEM 35,07,350 65,14,200 0.54 24,750 23,100 1.07
HINDUNILVR 54,00,900 82,40,400 0.66 -39,300 -4,800 8.19
LAURUSLABS 32,04,500 66,47,000 0.48 -1,47,900 1,88,700 -0.78
AUROPHARMA 19,66,800 33,45,650 0.59 29,700 2,71,700 0.11
MANAPPURAM 1,01,13,000 1,86,75,000 0.54 -3,03,000 -33,000 9.18
PFC 3,15,77,375 5,32,65,750 0.59 7,75,000 12,59,375 0.62
TATAMOTORS 4,02,91,875 8,50,68,225 0.47 85,28,625 4,05,25,575 0.21
UPL 1,18,48,200 1,62,73,400 0.73 16,62,700 14,88,500 1.12
CUB 63,00,000 1,02,70,000 0.61 1,70,000 1,85,000 0.92
INDUSINDBK 64,42,500 87,26,500 0.74 1,20,000 2,97,500 0.40
ATUL 75,000 2,02,725 0.37 -525 2,250 -0.23
ABBOTINDIA 18,040 29,960 0.60 220 -520 -0.42
CONCOR 31,91,000 54,92,000 0.58 -21,000 5,11,000 -0.04
SUNTV 16,96,500 31,14,000 0.54 48,000 87,000 0.55
LUPIN 25,85,275 42,46,175 0.61 -41,650 -71,400 0.58
SUNPHARMA 22,13,400 53,70,400 0.41 64,750 2,07,550 0.31
NTPC 1,24,33,500 7,18,20,000 0.17 -5,67,000 21,93,000 -0.26
DABUR 86,67,500 89,17,500 0.97 -58,750 1,35,000 -0.44
INDUSTOWER 1,17,87,800 2,13,69,000 0.55 27,200 12,78,400 0.02
ABCAPITAL 2,26,74,600 3,49,86,600 0.65 -2,10,600 20,14,200 -0.10
LTTS 5,74,400 13,88,300 0.41 -4,800 -12,900 0.37
ASHOKLEY 4,14,00,000 5,95,60,000 0.70 2,05,000 26,50,000 0.08
BPCL 1,06,56,900 2,06,54,100 0.52 -2,84,400 9,58,500 -0.30
TATAPOWER 3,38,44,500 7,06,82,625 0.48 -4,69,125 45,49,500 -0.10
ICICIPRULI 27,97,500 44,02,500 0.64 87,000 2,04,000 0.43
JINDALSTEL 37,46,250 53,85,625 0.70 11,250 2,96,875 0.04
POWERGRID 1,66,21,200 3,12,37,200 0.53 -5,11,200 -3,56,400 1.43
EXIDEIND 1,01,07,000 2,26,33,200 0.45 1,18,800 3,02,400 0.39
INDIGO 14,09,100 18,20,100 0.77 11,100 -17,100 -0.65
NAVINFLUOR 5,35,500 7,71,000 0.69 12,150 2,250 5.40
TITAN 27,29,125 72,02,300 0.38 14,175 29,400 0.48
CROMPTON 38,84,400 53,55,000 0.73 10,800 4,01,400 0.03
BAJAJ-AUTO 8,33,375 14,65,500 0.57 -8,125 -12,375 0.66
PAGEIND 12,120 34,035 0.36 45 -270 -0.17
CANBK 1,50,95,700 2,92,31,550 0.52 -3,64,500 -14,86,350 0.25
BAJFINANCE 36,34,750 88,44,250 0.41 4,500 -1,70,875 -0.03
IDFC 1,50,95,000 3,19,70,000 0.47 -75,000 -65,000 1.15
METROPOLIS 4,90,400 7,87,200 0.62 8,000 2,400 3.33
ZEEL 86,28,000 2,55,63,000 0.34 -45,000 -3,93,000 0.11
HINDALCO 1,18,79,000 1,97,10,600 0.60 1,77,800 -1,62,400 -1.09
INDIACEM 32,77,000 96,04,800 0.34 -23,200 2,37,800 -0.10
RELIANCE 1,10,05,500 2,55,88,250 0.43 -33,000 7,93,000 -0.04
ICICIBANK 1,13,54,000 2,44,65,700 0.46 -2,35,200 -53,900 4.36
MRF 9,550 33,800 0.28 15 30 0.50
ABB 9,27,000 10,10,750 0.92 4,03,750 3,61,625 1.12
DRREDDY 8,88,875 18,22,125 0.49 -875 -15,875 0.06
POLYCAB 10,52,500 12,44,900 0.85 -26,400 -15,000 1.76
NATIONALUM 1,66,12,500 3,00,11,250 0.55 -26,250 12,90,000 -0.02
HINDPETRO 79,05,600 1,60,08,300 0.49 52,650 11,62,350 0.05
TRENT 11,01,600 18,66,600 0.59 -6,000 14,000 -0.43
SYNGENE 21,97,000 31,12,000 0.71 -78,000 20,000 -3.90
CIPLA 59,58,550 73,06,650 0.82 9,91,250 -4,91,400 -2.02
GRANULES 26,24,000 58,38,000 0.45 -46,000 1,64,000 -0.28
DEEPAKNTR 5,65,200 10,06,500 0.56 -5,400 12,900 -0.42
DIVISLAB 5,63,200 13,24,800 0.43 9,400 11,800 0.80
GUJGASLTD 27,47,500 64,20,000 0.43 51,250 -7,500 -6.83
OFSS 1,92,700 4,76,900 0.40 -10,000 -1,700 5.88
COALINDIA 2,74,80,600 5,51,56,500 0.50 10,54,200 14,82,600 0.71
COFORGE 16,64,250 39,98,100 0.42 -10,350 -18,150 0.57
NAUKRI 2,91,900 4,46,700 0.65 14,400 22,050 0.65
IDFCFIRSTB 9,28,87,500 24,06,00,000 0.39 2,92,500 23,92,500 0.12
NMDC 1,92,42,000 3,56,85,000 0.54 7,11,000 7,96,500 0.89
GAIL 3,01,26,375 5,72,24,100 0.53 -2,56,200 2,60,775 -0.98
UBL 6,82,400 12,86,800 0.53 -20,000 15,200 -1.32
VEDL 2,23,83,600 2,73,07,900 0.82 -2,99,000 16,35,300 -0.18
ACC 14,50,500 28,08,600 0.52 12,000 38,100 0.31
OBEROIRLTY 6,72,000 19,53,000 0.34 31,500 2,800 11.25
GODREJCP 31,62,000 32,76,500 0.97 57,000 48,500 1.18
AARTIIND 31,70,000 77,73,000 0.41 -2,39,000 3,25,000 -0.74
BEL 3,73,94,850 5,28,96,000 0.71 4,30,350 -14,90,550 -0.29
MARICO 1,00,45,200 77,26,800 1.30 1,56,000 4,78,800 0.33
PIDILITIND 6,28,000 12,35,500 0.51 17,250 -1,250 -13.80
HEROMOTOCO 16,51,200 25,55,850 0.65 -3,28,050 74,850 -4.38
BERGEPAINT 33,44,880 57,76,320 0.58 22,440 14,520 1.55
IPCALAB 2,04,750 3,60,100 0.57 -650 7,800 -0.08
BHEL 2,90,29,875 5,29,62,000 0.55 -9,39,750 14,07,000 -0.67
DIXON 4,69,100 7,02,500 0.67 -18,100 57,000 -0.32
HAL 27,60,000 47,17,500 0.59 -56,700 2,34,000 -0.24
BALKRISIND 2,89,500 6,45,900 0.45 21,300 26,700 0.80
LALPATHLAB 5,12,700 7,95,300 0.64 1,47,300 1,72,200 0.86
ITC 2,25,55,200 8,01,08,800 0.28 3,53,600 49,26,400 0.07
TORNTPHARM 1,34,750 2,48,500 0.54 -500 -1,250 0.40
GODREJPROP 14,82,950 28,96,550 0.51 -45,125 -7,125 6.33
BHARTIARTL 47,49,525 1,41,14,625 0.34 -1,09,725 -1,71,950 0.64
TATASTEEL 8,07,01,500 13,66,20,000 0.59 33,000 26,62,000 0.01
MCX 10,78,000 19,38,000 0.56 -10,600 44,400 -0.24
PVRINOX 15,45,379 25,07,527 0.62 51,689 46,805 1.10
SBICARD 52,79,200 1,04,24,000 0.51 18,400 1,33,600 0.14
BRITANNIA 12,43,200 14,40,600 0.86 65,600 34,600 1.90
LT 42,49,500 1,00,62,900 0.42 -31,050 34,500 -0.90
GRASIM 14,71,545 26,29,224 0.56 2,385 954 2.50
ABFRL 1,29,19,400 1,79,01,000 0.72 7,43,600 22,10,000 0.34
JKCEMENT 1,12,000 2,39,875 0.47 -7,375 37,500 -0.20
LTIM 7,87,800 13,00,200 0.61 -10,950 7,950 -1.38
HINDCOPPER 81,77,900 1,23,03,950 0.66 -4,42,550 -6,30,700 0.70
SBIN 3,73,24,500 7,04,79,000 0.53 -5,26,500 11,68,500 -0.45
SHREECEM 26,550 48,800 0.54 215 -625 -0.34
MARUTI 9,91,200 30,71,800 0.32 -28,750 78,900 -0.36
BALRAMCHIN 11,96,800 36,48,000 0.33 -52,800 -1,40,800 0.38
RECLTD 2,38,36,000 3,90,76,000 0.61 -4,00,000 19,98,000 -0.20
MFSL 11,15,200 18,84,000 0.59 -5,600 46,400 -0.12
WIPRO 1,49,17,500 3,03,94,500 0.49 3,73,500 -78,000 -4.79
NESTLEIND 10,65,200 14,64,600 0.73 -25,800 -16,800 1.54
ADANIPORTS 84,99,600 1,50,68,000 0.56 46,000 1,88,800 0.24
INFY 74,89,200 1,67,12,400 0.45 -1,34,800 81,600 -1.65
ALKEM 71,500 1,60,900 0.44 0 17,300 0.00
MOTHERSON 1,92,26,800 3,23,26,300 0.59 3,76,300 11,07,600 0.34
BAJAJFINSV 29,49,000 72,50,500 0.41 -46,500 -5,10,000 0.09
BSOFT 51,59,000 1,00,43,000 0.51 11,26,000 2,65,000 4.25
ICICIGI 5,23,000 12,47,500 0.42 16,000 18,000 0.89
SIEMENS 3,75,300 4,92,450 0.76 30,300 35,850 0.85
CUMMINSIND 6,39,600 9,52,500 0.67 15,900 96,600 0.16
HCLTECH 68,36,550 1,60,30,700 0.43 21,000 -23,450 -0.90
PIIND 1,92,500 4,72,750 0.41 -3,750 14,000 -0.27
MCDOWELL-N 27,76,200 23,26,800 1.19 -8,400 70,700 -0.12
BIOCON 92,20,000 1,60,25,000 0.58 3,00,000 11,42,500 0.26
INDHOTEL 48,97,000 1,43,60,000 0.34 70,000 1,69,000 0.41
TECHM 42,89,400 98,31,600 0.44 -34,200 94,800 -0.36
MPHASIS 7,75,500 11,40,700 0.68 -20,900 -10,450 2.00
SBILIFE 9,03,750 18,24,375 0.50 25,875 -13,500 -1.92
CANFINHOME 21,25,500 30,31,275 0.70 -47,775 25,350 -1.88
IEX 2,19,52,500 4,52,36,250 0.49 -1,01,250 -1,72,500 0.59
DLF 1,03,95,825 1,81,71,450 0.57 59,400 18,29,025 0.03
TATACOMM 12,70,500 22,11,500 0.57 -13,000 -51,000 0.25
GNFC 16,10,700 43,71,900 0.37 7,800 40,300 0.19
TCS 26,84,150 49,09,100 0.55 90,825 29,925 3.04
AMBUJACEM 1,19,91,600 1,42,82,100 0.84 17,100 34,200 0.50
SRF 16,39,125 36,92,625 0.44 4,530 1,12,875 0.04
AUBANK 45,26,000 68,44,000 0.66 -90,000 -49,000 1.84
CHOLAFIN 22,81,875 38,49,375 0.59 -13,750 37,500 -0.37
APOLLOTYRE 48,33,100 68,57,800 0.70 -93,500 1,63,200 -0.57
COLPAL 3,18,500 7,73,150 0.41 13,300 9,100 1.46
HDFCBANK 3,12,23,500 5,77,23,050 0.54 2,13,950 -10,93,400 -0.20
JUBLFOOD 1,14,17,500 1,18,40,000 0.96 -4,15,000 98,750 -4.20
BANKBARODA 3,45,55,950 6,47,15,625 0.53 9,94,500 22,25,925 0.45
GMRINFRA 3,17,58,750 9,83,47,500 0.32 -2,02,500 -8,10,000 0.25
AXISBANK 88,83,125 1,50,27,500 0.59 -1,85,625 5,16,250 -0.36
RAMCOCEM 13,01,350 37,92,700 0.34 49,300 65,450 0.75
VOLTAS 38,01,000 89,00,400 0.43 6,000 79,200 0.08
CHAMBLFERT 30,40,000 70,05,300 0.43 -51,300 1,86,200 -0.28
MUTHOOTFIN 11,57,200 13,48,600 0.86 -32,450 7,700 -4.21
IDEA 33,18,00,000 50,63,60,000 0.66 -12,40,000 -13,60,000 0.91
JSWSTEEL 40,22,325 73,73,700 0.55 1,39,725 57,375 2.44
M&MFIN 1,16,14,000 2,19,76,000 0.53 -2,34,000 52,000 -4.50
SAIL 2,05,84,000 3,57,00,000 0.58 -1,76,000 -7,28,000 0.24
ASIANPAINT 41,58,600 56,50,000 0.74 -90,600 -3,66,000 0.25
BATAINDIA 12,62,250 20,94,750 0.60 -4,125 41,225 -0.10
TVSMOTOR 22,16,900 34,56,950 0.64 1,05,700 86,800 1.22
ULTRACEMCO 5,36,800 12,75,300 0.42 2,000 -18,100 -0.11
IOC 5,07,39,000 12,42,10,125 0.41 -2,04,750 43,87,500 -0.05
ADANIENT 56,14,200 86,59,800 0.65 -1,13,100 -1,26,600 0.89
ONGC 1,66,82,050 6,21,04,350 0.27 2,19,450 12,16,600 0.18
BOSCHLTD 44,425 66,400 0.67 -775 200 -3.88
GLENMARK 5,37,950 12,03,500 0.45 4,350 88,450 0.05
PERSISTENT 8,87,000 22,82,000 0.39 -26,600 -200 133.00
HAVELLS 24,10,500 32,77,000 0.74 500 -24,500 -0.02
KOTAKBANK 1,48,97,200 3,20,98,400 0.46 -1,56,000 -4,58,000 0.34
PETRONET 1,05,75,000 2,05,05,000 0.52 15,000 -4,95,000 -0.03
FEDERALBNK 3,86,50,000 6,74,50,000 0.57 -2,40,000 11,90,000 -0.20
BHARATFORG 47,82,500 50,86,000 0.94 -2,07,500 -2,35,000 0.88
LICHSGFIN 67,56,000 1,30,41,000 0.52 1,68,000 4,20,000 0.40
IGL 58,96,000 1,17,35,625 0.50 -4,66,125 2,99,750 -1.56
DALBHARAT 7,52,000 12,55,750 0.60 -16,250 8,250 -1.97
ESCORTS 6,15,450 6,99,600 0.88 -22,550 -1,16,050 0.19
MGL 10,96,800 19,43,200 0.56 -71,600 1,66,800 -0.43
RBLBANK 1,16,10,000 2,28,57,500 0.51 5,87,500 2,65,000 2.22
M&M 45,66,450 52,73,100 0.87 -23,100 -29,050 0.80
HDFCLIFE 74,23,900 1,94,43,600 0.38 -4,09,200 -1,49,600 2.74
PEL 40,85,250 50,85,750 0.80 5,13,750 13,23,000 0.39
BANDHANBNK 1,77,87,500 3,28,15,000 0.54 2,65,000 7,42,500 0.36
APOLLOHOSP 5,20,875 12,54,625 0.42 -2,000 27,375 -0.07
HDFCAMC 4,20,750 8,08,500 0.52 24,750 37,500 0.66
COROMANDEL 15,48,400 10,31,800 1.50 -26,600 33,600 -0.79
INDIAMART 3,87,600 7,78,200 0.50 600 -34,500 -0.02
ASTRAL 5,64,079 14,62,495 0.39 4,771 1,02,026 0.05
ZYDUSLIFE 12,89,700 24,66,000 0.52 58,500 41,400 1.41
NIFTY 3,60,62,750 3,48,82,525 1.03 -4,69,850 16,61,925 -0.28

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend