M&M
MAHINDRA & MAHINDRA LTD
Put-Call ratio for M&M
13 May 2024 11:19 AM IST
Call OI
52,73,100
Put OI
45,66,450
Pcr
0.87
Call Change OI
-29,050
Put Change OI
-23,100
Intraday Pcr
0.80
On 15 Apr M&M was trading at 2053.45 with pcr value 0.8
On 16 Apr M&M was trading at 2031.3 with pcr value 1.13
On 18 Apr M&M was trading at 2024.95 with pcr value 1.09
On 19 Apr M&M was trading at 2082.9 with pcr value 1.22
On 22 Apr M&M was trading at 2090.65 with pcr value 0.9
On 23 Apr M&M was trading at 2062.6 with pcr value 0.84
On 24 Apr M&M was trading at 2058.45 with pcr value 0.85
On 25 Apr M&M was trading at 2096.85 with pcr value 1.06
On 26 Apr M&M was trading at 2044.9 with pcr value 0.75
On 29 Apr M&M was trading at 2062.05 with pcr value 0.78
On 30 Apr M&M was trading at 2156.35 with pcr value 0.95
On 2 May M&M was trading at 2185.15 with pcr value 0.95
On 3 May M&M was trading at 2193 with pcr value 0.95
On 6 May M&M was trading at 2224.95 with pcr value 0.99
On 7 May M&M was trading at 2191.5 with pcr value 0.94
On 8 May M&M was trading at 2182.4 with pcr value 0.93
On 9 May M&M was trading at 2212.55 with pcr value 0.9
On 10 May M&M was trading at 2193.05 with pcr value 0.86
On 13 May M&M was trading at 2175.95 with pcr value 0.87
Put-Call-Ratio Table for Monthly Expiry
PCR OI | PCR Intraday OI | |||||
---|---|---|---|---|---|---|
Symbol | Put | Call | Ratio | Put | Call | Ratio |
L&TFH | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
TATACONSUM | 44,37,450 | 81,59,400 | 0.54 | 83,700 | -1,86,300 | -0.45 |
IRCTC | 56,17,500 | 88,20,875 | 0.64 | 1,36,500 | -25,375 | -5.38 |
SHRIRAMFIN | 12,30,600 | 18,99,300 | 0.65 | 86,100 | 1,97,700 | 0.44 |
EICHERMOT | 14,62,825 | 16,21,375 | 0.90 | 1,38,250 | 1,56,275 | 0.88 |
PNB | 4,69,60,000 | 10,31,68,000 | 0.46 | -3,76,000 | -36,64,000 | 0.10 |
TATACHEM | 35,07,350 | 65,14,200 | 0.54 | 24,750 | 23,100 | 1.07 |
HINDUNILVR | 54,00,900 | 82,40,400 | 0.66 | -39,300 | -4,800 | 8.19 |
LAURUSLABS | 32,04,500 | 66,47,000 | 0.48 | -1,47,900 | 1,88,700 | -0.78 |
AUROPHARMA | 19,66,800 | 33,45,650 | 0.59 | 29,700 | 2,71,700 | 0.11 |
MANAPPURAM | 1,01,13,000 | 1,86,75,000 | 0.54 | -3,03,000 | -33,000 | 9.18 |
PFC | 3,15,77,375 | 5,32,65,750 | 0.59 | 7,75,000 | 12,59,375 | 0.62 |
TATAMOTORS | 4,02,91,875 | 8,50,68,225 | 0.47 | 85,28,625 | 4,05,25,575 | 0.21 |
UPL | 1,18,48,200 | 1,62,73,400 | 0.73 | 16,62,700 | 14,88,500 | 1.12 |
CUB | 63,00,000 | 1,02,70,000 | 0.61 | 1,70,000 | 1,85,000 | 0.92 |
INDUSINDBK | 64,42,500 | 87,26,500 | 0.74 | 1,20,000 | 2,97,500 | 0.40 |
ATUL | 75,000 | 2,02,725 | 0.37 | -525 | 2,250 | -0.23 |
ABBOTINDIA | 18,040 | 29,960 | 0.60 | 220 | -520 | -0.42 |
CONCOR | 31,91,000 | 54,92,000 | 0.58 | -21,000 | 5,11,000 | -0.04 |
SUNTV | 16,96,500 | 31,14,000 | 0.54 | 48,000 | 87,000 | 0.55 |
LUPIN | 25,85,275 | 42,46,175 | 0.61 | -41,650 | -71,400 | 0.58 |
SUNPHARMA | 22,13,400 | 53,70,400 | 0.41 | 64,750 | 2,07,550 | 0.31 |
NTPC | 1,24,33,500 | 7,18,20,000 | 0.17 | -5,67,000 | 21,93,000 | -0.26 |
DABUR | 86,67,500 | 89,17,500 | 0.97 | -58,750 | 1,35,000 | -0.44 |
INDUSTOWER | 1,17,87,800 | 2,13,69,000 | 0.55 | 27,200 | 12,78,400 | 0.02 |
ABCAPITAL | 2,26,74,600 | 3,49,86,600 | 0.65 | -2,10,600 | 20,14,200 | -0.10 |
LTTS | 5,74,400 | 13,88,300 | 0.41 | -4,800 | -12,900 | 0.37 |
ASHOKLEY | 4,14,00,000 | 5,95,60,000 | 0.70 | 2,05,000 | 26,50,000 | 0.08 |
BPCL | 1,06,56,900 | 2,06,54,100 | 0.52 | -2,84,400 | 9,58,500 | -0.30 |
TATAPOWER | 3,38,44,500 | 7,06,82,625 | 0.48 | -4,69,125 | 45,49,500 | -0.10 |
ICICIPRULI | 27,97,500 | 44,02,500 | 0.64 | 87,000 | 2,04,000 | 0.43 |
JINDALSTEL | 37,46,250 | 53,85,625 | 0.70 | 11,250 | 2,96,875 | 0.04 |
POWERGRID | 1,66,21,200 | 3,12,37,200 | 0.53 | -5,11,200 | -3,56,400 | 1.43 |
EXIDEIND | 1,01,07,000 | 2,26,33,200 | 0.45 | 1,18,800 | 3,02,400 | 0.39 |
INDIGO | 14,09,100 | 18,20,100 | 0.77 | 11,100 | -17,100 | -0.65 |
NAVINFLUOR | 5,35,500 | 7,71,000 | 0.69 | 12,150 | 2,250 | 5.40 |
TITAN | 27,29,125 | 72,02,300 | 0.38 | 14,175 | 29,400 | 0.48 |
CROMPTON | 38,84,400 | 53,55,000 | 0.73 | 10,800 | 4,01,400 | 0.03 |
BAJAJ-AUTO | 8,33,375 | 14,65,500 | 0.57 | -8,125 | -12,375 | 0.66 |
PAGEIND | 12,120 | 34,035 | 0.36 | 45 | -270 | -0.17 |
CANBK | 1,50,95,700 | 2,92,31,550 | 0.52 | -3,64,500 | -14,86,350 | 0.25 |
BAJFINANCE | 36,34,750 | 88,44,250 | 0.41 | 4,500 | -1,70,875 | -0.03 |
IDFC | 1,50,95,000 | 3,19,70,000 | 0.47 | -75,000 | -65,000 | 1.15 |
METROPOLIS | 4,90,400 | 7,87,200 | 0.62 | 8,000 | 2,400 | 3.33 |
ZEEL | 86,28,000 | 2,55,63,000 | 0.34 | -45,000 | -3,93,000 | 0.11 |
HINDALCO | 1,18,79,000 | 1,97,10,600 | 0.60 | 1,77,800 | -1,62,400 | -1.09 |
INDIACEM | 32,77,000 | 96,04,800 | 0.34 | -23,200 | 2,37,800 | -0.10 |
RELIANCE | 1,10,05,500 | 2,55,88,250 | 0.43 | -33,000 | 7,93,000 | -0.04 |
ICICIBANK | 1,13,54,000 | 2,44,65,700 | 0.46 | -2,35,200 | -53,900 | 4.36 |
MRF | 9,550 | 33,800 | 0.28 | 15 | 30 | 0.50 |
ABB | 9,27,000 | 10,10,750 | 0.92 | 4,03,750 | 3,61,625 | 1.12 |
DRREDDY | 8,88,875 | 18,22,125 | 0.49 | -875 | -15,875 | 0.06 |
POLYCAB | 10,52,500 | 12,44,900 | 0.85 | -26,400 | -15,000 | 1.76 |
NATIONALUM | 1,66,12,500 | 3,00,11,250 | 0.55 | -26,250 | 12,90,000 | -0.02 |
HINDPETRO | 79,05,600 | 1,60,08,300 | 0.49 | 52,650 | 11,62,350 | 0.05 |
TRENT | 11,01,600 | 18,66,600 | 0.59 | -6,000 | 14,000 | -0.43 |
SYNGENE | 21,97,000 | 31,12,000 | 0.71 | -78,000 | 20,000 | -3.90 |
CIPLA | 59,58,550 | 73,06,650 | 0.82 | 9,91,250 | -4,91,400 | -2.02 |
GRANULES | 26,24,000 | 58,38,000 | 0.45 | -46,000 | 1,64,000 | -0.28 |
DEEPAKNTR | 5,65,200 | 10,06,500 | 0.56 | -5,400 | 12,900 | -0.42 |
DIVISLAB | 5,63,200 | 13,24,800 | 0.43 | 9,400 | 11,800 | 0.80 |
GUJGASLTD | 27,47,500 | 64,20,000 | 0.43 | 51,250 | -7,500 | -6.83 |
OFSS | 1,92,700 | 4,76,900 | 0.40 | -10,000 | -1,700 | 5.88 |
COALINDIA | 2,74,80,600 | 5,51,56,500 | 0.50 | 10,54,200 | 14,82,600 | 0.71 |
COFORGE | 16,64,250 | 39,98,100 | 0.42 | -10,350 | -18,150 | 0.57 |
NAUKRI | 2,91,900 | 4,46,700 | 0.65 | 14,400 | 22,050 | 0.65 |
IDFCFIRSTB | 9,28,87,500 | 24,06,00,000 | 0.39 | 2,92,500 | 23,92,500 | 0.12 |
NMDC | 1,92,42,000 | 3,56,85,000 | 0.54 | 7,11,000 | 7,96,500 | 0.89 |
GAIL | 3,01,26,375 | 5,72,24,100 | 0.53 | -2,56,200 | 2,60,775 | -0.98 |
UBL | 6,82,400 | 12,86,800 | 0.53 | -20,000 | 15,200 | -1.32 |
VEDL | 2,23,83,600 | 2,73,07,900 | 0.82 | -2,99,000 | 16,35,300 | -0.18 |
ACC | 14,50,500 | 28,08,600 | 0.52 | 12,000 | 38,100 | 0.31 |
OBEROIRLTY | 6,72,000 | 19,53,000 | 0.34 | 31,500 | 2,800 | 11.25 |
GODREJCP | 31,62,000 | 32,76,500 | 0.97 | 57,000 | 48,500 | 1.18 |
AARTIIND | 31,70,000 | 77,73,000 | 0.41 | -2,39,000 | 3,25,000 | -0.74 |
BEL | 3,73,94,850 | 5,28,96,000 | 0.71 | 4,30,350 | -14,90,550 | -0.29 |
MARICO | 1,00,45,200 | 77,26,800 | 1.30 | 1,56,000 | 4,78,800 | 0.33 |
PIDILITIND | 6,28,000 | 12,35,500 | 0.51 | 17,250 | -1,250 | -13.80 |
HEROMOTOCO | 16,51,200 | 25,55,850 | 0.65 | -3,28,050 | 74,850 | -4.38 |
BERGEPAINT | 33,44,880 | 57,76,320 | 0.58 | 22,440 | 14,520 | 1.55 |
IPCALAB | 2,04,750 | 3,60,100 | 0.57 | -650 | 7,800 | -0.08 |
BHEL | 2,90,29,875 | 5,29,62,000 | 0.55 | -9,39,750 | 14,07,000 | -0.67 |
DIXON | 4,69,100 | 7,02,500 | 0.67 | -18,100 | 57,000 | -0.32 |
HAL | 27,60,000 | 47,17,500 | 0.59 | -56,700 | 2,34,000 | -0.24 |
BALKRISIND | 2,89,500 | 6,45,900 | 0.45 | 21,300 | 26,700 | 0.80 |
LALPATHLAB | 5,12,700 | 7,95,300 | 0.64 | 1,47,300 | 1,72,200 | 0.86 |
ITC | 2,25,55,200 | 8,01,08,800 | 0.28 | 3,53,600 | 49,26,400 | 0.07 |
TORNTPHARM | 1,34,750 | 2,48,500 | 0.54 | -500 | -1,250 | 0.40 |
GODREJPROP | 14,82,950 | 28,96,550 | 0.51 | -45,125 | -7,125 | 6.33 |
BHARTIARTL | 47,49,525 | 1,41,14,625 | 0.34 | -1,09,725 | -1,71,950 | 0.64 |
TATASTEEL | 8,07,01,500 | 13,66,20,000 | 0.59 | 33,000 | 26,62,000 | 0.01 |
MCX | 10,78,000 | 19,38,000 | 0.56 | -10,600 | 44,400 | -0.24 |
PVRINOX | 15,45,379 | 25,07,527 | 0.62 | 51,689 | 46,805 | 1.10 |
SBICARD | 52,79,200 | 1,04,24,000 | 0.51 | 18,400 | 1,33,600 | 0.14 |
BRITANNIA | 12,43,200 | 14,40,600 | 0.86 | 65,600 | 34,600 | 1.90 |
LT | 42,49,500 | 1,00,62,900 | 0.42 | -31,050 | 34,500 | -0.90 |
GRASIM | 14,71,545 | 26,29,224 | 0.56 | 2,385 | 954 | 2.50 |
ABFRL | 1,29,19,400 | 1,79,01,000 | 0.72 | 7,43,600 | 22,10,000 | 0.34 |
JKCEMENT | 1,12,000 | 2,39,875 | 0.47 | -7,375 | 37,500 | -0.20 |
LTIM | 7,87,800 | 13,00,200 | 0.61 | -10,950 | 7,950 | -1.38 |
HINDCOPPER | 81,77,900 | 1,23,03,950 | 0.66 | -4,42,550 | -6,30,700 | 0.70 |
SBIN | 3,73,24,500 | 7,04,79,000 | 0.53 | -5,26,500 | 11,68,500 | -0.45 |
SHREECEM | 26,550 | 48,800 | 0.54 | 215 | -625 | -0.34 |
MARUTI | 9,91,200 | 30,71,800 | 0.32 | -28,750 | 78,900 | -0.36 |
BALRAMCHIN | 11,96,800 | 36,48,000 | 0.33 | -52,800 | -1,40,800 | 0.38 |
RECLTD | 2,38,36,000 | 3,90,76,000 | 0.61 | -4,00,000 | 19,98,000 | -0.20 |
MFSL | 11,15,200 | 18,84,000 | 0.59 | -5,600 | 46,400 | -0.12 |
WIPRO | 1,49,17,500 | 3,03,94,500 | 0.49 | 3,73,500 | -78,000 | -4.79 |
NESTLEIND | 10,65,200 | 14,64,600 | 0.73 | -25,800 | -16,800 | 1.54 |
ADANIPORTS | 84,99,600 | 1,50,68,000 | 0.56 | 46,000 | 1,88,800 | 0.24 |
INFY | 74,89,200 | 1,67,12,400 | 0.45 | -1,34,800 | 81,600 | -1.65 |
ALKEM | 71,500 | 1,60,900 | 0.44 | 0 | 17,300 | 0.00 |
MOTHERSON | 1,92,26,800 | 3,23,26,300 | 0.59 | 3,76,300 | 11,07,600 | 0.34 |
BAJAJFINSV | 29,49,000 | 72,50,500 | 0.41 | -46,500 | -5,10,000 | 0.09 |
BSOFT | 51,59,000 | 1,00,43,000 | 0.51 | 11,26,000 | 2,65,000 | 4.25 |
ICICIGI | 5,23,000 | 12,47,500 | 0.42 | 16,000 | 18,000 | 0.89 |
SIEMENS | 3,75,300 | 4,92,450 | 0.76 | 30,300 | 35,850 | 0.85 |
CUMMINSIND | 6,39,600 | 9,52,500 | 0.67 | 15,900 | 96,600 | 0.16 |
HCLTECH | 68,36,550 | 1,60,30,700 | 0.43 | 21,000 | -23,450 | -0.90 |
PIIND | 1,92,500 | 4,72,750 | 0.41 | -3,750 | 14,000 | -0.27 |
MCDOWELL-N | 27,76,200 | 23,26,800 | 1.19 | -8,400 | 70,700 | -0.12 |
BIOCON | 92,20,000 | 1,60,25,000 | 0.58 | 3,00,000 | 11,42,500 | 0.26 |
INDHOTEL | 48,97,000 | 1,43,60,000 | 0.34 | 70,000 | 1,69,000 | 0.41 |
TECHM | 42,89,400 | 98,31,600 | 0.44 | -34,200 | 94,800 | -0.36 |
MPHASIS | 7,75,500 | 11,40,700 | 0.68 | -20,900 | -10,450 | 2.00 |
SBILIFE | 9,03,750 | 18,24,375 | 0.50 | 25,875 | -13,500 | -1.92 |
CANFINHOME | 21,25,500 | 30,31,275 | 0.70 | -47,775 | 25,350 | -1.88 |
IEX | 2,19,52,500 | 4,52,36,250 | 0.49 | -1,01,250 | -1,72,500 | 0.59 |
DLF | 1,03,95,825 | 1,81,71,450 | 0.57 | 59,400 | 18,29,025 | 0.03 |
TATACOMM | 12,70,500 | 22,11,500 | 0.57 | -13,000 | -51,000 | 0.25 |
GNFC | 16,10,700 | 43,71,900 | 0.37 | 7,800 | 40,300 | 0.19 |
TCS | 26,84,150 | 49,09,100 | 0.55 | 90,825 | 29,925 | 3.04 |
AMBUJACEM | 1,19,91,600 | 1,42,82,100 | 0.84 | 17,100 | 34,200 | 0.50 |
SRF | 16,39,125 | 36,92,625 | 0.44 | 4,530 | 1,12,875 | 0.04 |
AUBANK | 45,26,000 | 68,44,000 | 0.66 | -90,000 | -49,000 | 1.84 |
CHOLAFIN | 22,81,875 | 38,49,375 | 0.59 | -13,750 | 37,500 | -0.37 |
APOLLOTYRE | 48,33,100 | 68,57,800 | 0.70 | -93,500 | 1,63,200 | -0.57 |
COLPAL | 3,18,500 | 7,73,150 | 0.41 | 13,300 | 9,100 | 1.46 |
HDFCBANK | 3,12,23,500 | 5,77,23,050 | 0.54 | 2,13,950 | -10,93,400 | -0.20 |
JUBLFOOD | 1,14,17,500 | 1,18,40,000 | 0.96 | -4,15,000 | 98,750 | -4.20 |
BANKBARODA | 3,45,55,950 | 6,47,15,625 | 0.53 | 9,94,500 | 22,25,925 | 0.45 |
GMRINFRA | 3,17,58,750 | 9,83,47,500 | 0.32 | -2,02,500 | -8,10,000 | 0.25 |
AXISBANK | 88,83,125 | 1,50,27,500 | 0.59 | -1,85,625 | 5,16,250 | -0.36 |
RAMCOCEM | 13,01,350 | 37,92,700 | 0.34 | 49,300 | 65,450 | 0.75 |
VOLTAS | 38,01,000 | 89,00,400 | 0.43 | 6,000 | 79,200 | 0.08 |
CHAMBLFERT | 30,40,000 | 70,05,300 | 0.43 | -51,300 | 1,86,200 | -0.28 |
MUTHOOTFIN | 11,57,200 | 13,48,600 | 0.86 | -32,450 | 7,700 | -4.21 |
IDEA | 33,18,00,000 | 50,63,60,000 | 0.66 | -12,40,000 | -13,60,000 | 0.91 |
JSWSTEEL | 40,22,325 | 73,73,700 | 0.55 | 1,39,725 | 57,375 | 2.44 |
M&MFIN | 1,16,14,000 | 2,19,76,000 | 0.53 | -2,34,000 | 52,000 | -4.50 |
SAIL | 2,05,84,000 | 3,57,00,000 | 0.58 | -1,76,000 | -7,28,000 | 0.24 |
ASIANPAINT | 41,58,600 | 56,50,000 | 0.74 | -90,600 | -3,66,000 | 0.25 |
BATAINDIA | 12,62,250 | 20,94,750 | 0.60 | -4,125 | 41,225 | -0.10 |
TVSMOTOR | 22,16,900 | 34,56,950 | 0.64 | 1,05,700 | 86,800 | 1.22 |
ULTRACEMCO | 5,36,800 | 12,75,300 | 0.42 | 2,000 | -18,100 | -0.11 |
IOC | 5,07,39,000 | 12,42,10,125 | 0.41 | -2,04,750 | 43,87,500 | -0.05 |
ADANIENT | 56,14,200 | 86,59,800 | 0.65 | -1,13,100 | -1,26,600 | 0.89 |
ONGC | 1,66,82,050 | 6,21,04,350 | 0.27 | 2,19,450 | 12,16,600 | 0.18 |
BOSCHLTD | 44,425 | 66,400 | 0.67 | -775 | 200 | -3.88 |
GLENMARK | 5,37,950 | 12,03,500 | 0.45 | 4,350 | 88,450 | 0.05 |
PERSISTENT | 8,87,000 | 22,82,000 | 0.39 | -26,600 | -200 | 133.00 |
HAVELLS | 24,10,500 | 32,77,000 | 0.74 | 500 | -24,500 | -0.02 |
KOTAKBANK | 1,48,97,200 | 3,20,98,400 | 0.46 | -1,56,000 | -4,58,000 | 0.34 |
PETRONET | 1,05,75,000 | 2,05,05,000 | 0.52 | 15,000 | -4,95,000 | -0.03 |
FEDERALBNK | 3,86,50,000 | 6,74,50,000 | 0.57 | -2,40,000 | 11,90,000 | -0.20 |
BHARATFORG | 47,82,500 | 50,86,000 | 0.94 | -2,07,500 | -2,35,000 | 0.88 |
LICHSGFIN | 67,56,000 | 1,30,41,000 | 0.52 | 1,68,000 | 4,20,000 | 0.40 |
IGL | 58,96,000 | 1,17,35,625 | 0.50 | -4,66,125 | 2,99,750 | -1.56 |
DALBHARAT | 7,52,000 | 12,55,750 | 0.60 | -16,250 | 8,250 | -1.97 |
ESCORTS | 6,15,450 | 6,99,600 | 0.88 | -22,550 | -1,16,050 | 0.19 |
MGL | 10,96,800 | 19,43,200 | 0.56 | -71,600 | 1,66,800 | -0.43 |
RBLBANK | 1,16,10,000 | 2,28,57,500 | 0.51 | 5,87,500 | 2,65,000 | 2.22 |
M&M | 45,66,450 | 52,73,100 | 0.87 | -23,100 | -29,050 | 0.80 |
HDFCLIFE | 74,23,900 | 1,94,43,600 | 0.38 | -4,09,200 | -1,49,600 | 2.74 |
PEL | 40,85,250 | 50,85,750 | 0.80 | 5,13,750 | 13,23,000 | 0.39 |
BANDHANBNK | 1,77,87,500 | 3,28,15,000 | 0.54 | 2,65,000 | 7,42,500 | 0.36 |
APOLLOHOSP | 5,20,875 | 12,54,625 | 0.42 | -2,000 | 27,375 | -0.07 |
HDFCAMC | 4,20,750 | 8,08,500 | 0.52 | 24,750 | 37,500 | 0.66 |
COROMANDEL | 15,48,400 | 10,31,800 | 1.50 | -26,600 | 33,600 | -0.79 |
INDIAMART | 3,87,600 | 7,78,200 | 0.50 | 600 | -34,500 | -0.02 |
ASTRAL | 5,64,079 | 14,62,495 | 0.39 | 4,771 | 1,02,026 | 0.05 |
ZYDUSLIFE | 12,89,700 | 24,66,000 | 0.52 | 58,500 | 41,400 | 1.41 |
NIFTY | 3,60,62,750 | 3,48,82,525 | 1.03 | -4,69,850 | 16,61,925 | -0.28 |
Note:
<= 0.8 | Bearish Trend |
>= 1.2 | Bullish Trend |
0.8 - 1.0 | Neutral Trend |