SIEMENS
SIEMENS LTD
Historical option data for SIEMENS
18 May 2024 04:07 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 7202.15 | 1505.00 | 95.00 | - | 300 | 0 | 10,950 | |||
| 17 May | 7185.35 | 1410.00 | - | 450 | 11,100 | 11,100 | ||||
| 16 May | 7043.85 | 934.60 | - | 0 | 0 | 0 | ||||
| 15 May | 7119.30 | 934.60 | - | 0 | -150 | 0 | ||||
| 14 May | 6660.45 | 934.60 | - | 300 | 0 | 11,400 | ||||
| 13 May | 6620.10 | 762.00 | - | 2,100 | 0 | 11,400 | ||||
| 10 May | 6168.15 | 632.00 | - | 0 | 0 | 0 | ||||
| 9 May | 6130.20 | 632.00 | - | 1,200 | -150 | 11,400 | ||||
| 8 May | 6305.00 | 659.60 | - | 1,200 | -300 | 11,550 | ||||
| 7 May | 6094.60 | 500.00 | - | 900 | -300 | 11,850 | ||||
|
|
||||||||||
| 6 May | 6107.65 | 479.45 | - | 9,300 | -750 | 12,150 | ||||
| 3 May | 5928.05 | 366.95 | - | 600 | 12,900 | 12,900 | ||||
| 2 May | 5871.50 | 340.00 | - | 3,600 | -150 | 12,900 | ||||
| 30 Apr | 5841.70 | 296.00 | - | 38,550 | -3,150 | 13,050 | ||||
| 29 Apr | 5776.65 | 260.50 | - | 11,700 | -600 | 16,200 | ||||
| 26 Apr | 5748.50 | 268.10 | - | 39,600 | 2,100 | 16,800 | ||||
| 25 Apr | 5729.55 | 263.00 | - | 27,300 | 900 | 14,700 | ||||
| 24 Apr | 5668.95 | 240.05 | - | 11,550 | 1,650 | 13,950 | ||||
| 23 Apr | 5695.70 | 260.00 | - | 11,250 | 3,450 | 12,300 | ||||
| 22 Apr | 5768.40 | 316.45 | - | 38,250 | 4,050 | 8,850 | ||||
| 19 Apr | 5589.50 | 208.00 | - | 3,600 | 1,200 | 4,800 | ||||
| 18 Apr | 5579.55 | 208.00 | - | 4,050 | 3,450 | 3,600 | ||||
| 16 Apr | 5531.85 | 175.50 | - | 0 | 0 | 0 | ||||
| 15 Apr | 5440.85 | 175.50 | - | 450 | 0 | 150 | ||||
For SIEMENS LTD - strike price 5700 expiring on 30MAY2024
Delta for 5700 CE is -
Historical price for 5700 CE is as follows
On 18 May SIEMENS was trading at 7202.15. The strike last trading price was 1505.00, which was 95.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10950
On 17 May SIEMENS was trading at 7185.35. The strike last trading price was 1410.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 11100
On 16 May SIEMENS was trading at 7043.85. The strike last trading price was 934.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SIEMENS was trading at 7119.30. The strike last trading price was 934.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 14 May SIEMENS was trading at 6660.45. The strike last trading price was 934.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11400
On 13 May SIEMENS was trading at 6620.10. The strike last trading price was 762.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11400
On 10 May SIEMENS was trading at 6168.15. The strike last trading price was 632.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May SIEMENS was trading at 6130.20. The strike last trading price was 632.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 11400
On 8 May SIEMENS was trading at 6305.00. The strike last trading price was 659.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 11550
On 7 May SIEMENS was trading at 6094.60. The strike last trading price was 500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 11850
On 6 May SIEMENS was trading at 6107.65. The strike last trading price was 479.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 12150
On 3 May SIEMENS was trading at 5928.05. The strike last trading price was 366.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 12900
On 2 May SIEMENS was trading at 5871.50. The strike last trading price was 340.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 12900
On 30 Apr SIEMENS was trading at 5841.70. The strike last trading price was 296.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 13050
On 29 Apr SIEMENS was trading at 5776.65. The strike last trading price was 260.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 16200
On 26 Apr SIEMENS was trading at 5748.50. The strike last trading price was 268.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 16800
On 25 Apr SIEMENS was trading at 5729.55. The strike last trading price was 263.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 14700
On 24 Apr SIEMENS was trading at 5668.95. The strike last trading price was 240.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 13950
On 23 Apr SIEMENS was trading at 5695.70. The strike last trading price was 260.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 12300
On 22 Apr SIEMENS was trading at 5768.40. The strike last trading price was 316.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 8850
On 19 Apr SIEMENS was trading at 5589.50. The strike last trading price was 208.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4800
On 18 Apr SIEMENS was trading at 5579.55. The strike last trading price was 208.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 3600
On 16 Apr SIEMENS was trading at 5531.85. The strike last trading price was 175.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SIEMENS was trading at 5440.85. The strike last trading price was 175.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 7202.15 | 3.00 | 0.00 | - | 0 | -600 | 0 |
| 17 May | 7185.35 | 3.00 | - | 2,700 | -450 | 22,950 | |
| 16 May | 7043.85 | 5.95 | - | 8,550 | -900 | 23,400 | |
| 15 May | 7119.30 | 7.00 | - | 62,700 | -10,650 | 24,300 | |
| 14 May | 6660.45 | 23.00 | - | 48,900 | 1,350 | 35,400 | |
| 13 May | 6620.10 | 24.10 | - | 1,13,550 | 5,400 | 34,050 | |
| 10 May | 6168.15 | 57.90 | - | 22,950 | 1,050 | 27,750 | |
| 9 May | 6130.20 | 58.40 | - | 30,600 | 4,500 | 26,700 | |
| 8 May | 6305.00 | 40.00 | - | 32,850 | -1,200 | 22,200 | |
| 7 May | 6094.60 | 72.00 | - | 25,200 | 300 | 23,250 | |
| 6 May | 6107.65 | 62.40 | - | 46,650 | 6,150 | 22,950 | |
| 3 May | 5928.05 | 93.25 | - | 10,950 | 16,800 | 16,800 | |
| 2 May | 5871.50 | 105.60 | - | 8,100 | 450 | 17,400 | |
| 30 Apr | 5841.70 | 130.00 | - | 19,800 | -900 | 17,250 | |
| 29 Apr | 5776.65 | 161.35 | - | 11,700 | 450 | 18,150 | |
| 26 Apr | 5748.50 | 178.60 | - | 24,900 | 6,900 | 17,700 | |
| 25 Apr | 5729.55 | 186.00 | - | 8,700 | 1,950 | 10,650 | |
| 24 Apr | 5668.95 | 224.00 | - | 10,650 | 1,500 | 8,850 | |
| 23 Apr | 5695.70 | 206.95 | - | 11,250 | 6,000 | 7,350 | |
| 22 Apr | 5768.40 | 196.00 | - | 2,250 | 1,350 | 1,350 | |
| 19 Apr | 5589.50 | 957.75 | - | 0 | 0 | 0 | |
| 18 Apr | 5579.55 | 957.75 | - | 0 | 0 | 0 | |
| 16 Apr | 5531.85 | 957.75 | - | 0 | 0 | 0 | |
| 15 Apr | 5440.85 | 957.75 | - | 0 | 0 | 0 | |
For SIEMENS LTD - strike price 5700 expiring on 30MAY2024
Delta for 5700 PE is -
Historical price for 5700 PE is as follows
On 18 May SIEMENS was trading at 7202.15. The strike last trading price was 3.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 17 May SIEMENS was trading at 7185.35. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 22950
On 16 May SIEMENS was trading at 7043.85. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 23400
On 15 May SIEMENS was trading at 7119.30. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -10650 which decreased total open position to 24300
On 14 May SIEMENS was trading at 6660.45. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 35400
On 13 May SIEMENS was trading at 6620.10. The strike last trading price was 24.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 34050
On 10 May SIEMENS was trading at 6168.15. The strike last trading price was 57.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 27750
On 9 May SIEMENS was trading at 6130.20. The strike last trading price was 58.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 26700
On 8 May SIEMENS was trading at 6305.00. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 22200
On 7 May SIEMENS was trading at 6094.60. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 23250
On 6 May SIEMENS was trading at 6107.65. The strike last trading price was 62.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 22950
On 3 May SIEMENS was trading at 5928.05. The strike last trading price was 93.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 16800
On 2 May SIEMENS was trading at 5871.50. The strike last trading price was 105.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 17400
On 30 Apr SIEMENS was trading at 5841.70. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 17250
On 29 Apr SIEMENS was trading at 5776.65. The strike last trading price was 161.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 18150
On 26 Apr SIEMENS was trading at 5748.50. The strike last trading price was 178.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 17700
On 25 Apr SIEMENS was trading at 5729.55. The strike last trading price was 186.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 10650
On 24 Apr SIEMENS was trading at 5668.95. The strike last trading price was 224.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 8850
On 23 Apr SIEMENS was trading at 5695.70. The strike last trading price was 206.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 7350
On 22 Apr SIEMENS was trading at 5768.40. The strike last trading price was 196.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 19 Apr SIEMENS was trading at 5589.50. The strike last trading price was 957.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr SIEMENS was trading at 5579.55. The strike last trading price was 957.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SIEMENS was trading at 5531.85. The strike last trading price was 957.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SIEMENS was trading at 5440.85. The strike last trading price was 957.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0