Related Pages for M&M
[--[65.84.65.76]--]
M&M
MAHINDRA & MAHINDRA LTD
2184.25 -8.80 (-0.40%)

Option Chain for M&M

13 May 2024 04:07 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 308.25 1720 0.75 - 19,950 0 63,000
0 0 0 - 227.95 1740 25.35 - 0 0 0
0 0 0 - 331.00 1760 1.20 - 9,450 -350 42,000
0 0 0 - 197.95 1780 34.85 - 0 0 0
27,650 -350 700 - 385.00 1800 1.90 - 46,900 5,250 99,400
0 0 0 - 170.05 1820 2.35 - 3,850 -3,500 4,550
0 0 0 - 189.70 1840 2.40 - 0 0 0
0 0 0 - 240.00 1860 2.70 - 0 -2,800 0
0 0 0 - 327.90 1880 3.70 - 350 0 22,400
0 0 0 - 330.60 1900 3.80 - 1,42,100 -25,550 2,35,200
0 0 0 - 167.80 1920 5.05 - 11,900 2,100 40,950
0 0 0 - 146.10 1940 6.00 - 38,850 11,550 51,450
0 0 0 - 271.00 1960 7.50 - 65,100 1,750 1,26,350
0 0 0 - 231.95 1980 9.15 - 38,850 2,100 59,150
86,100 0 350 - 207.20 2000 10.80 - 3,66,450 -5,600 5,70,150
0 0 0 - 181.20 2020 13.15 - 35,000 -6,300 95,900
49,350 -3,150 9,800 - 173.00 2040 16.25 - 71,750 -1,750 1,72,900
50,050 1,050 6,300 - 154.75 2060 19.50 - 1,10,250 -9,450 1,30,900
74,200 0 5,600 - 132.90 2080 24.55 - 72,450 -6,650 1,14,100
1,92,150 -1,400 49,700 - 147.05 2100 28.10 - 4,55,000 -15,750 7,19,950
73,150 -700 2,800 - 106.40 2120 33.00 - 46,550 0 80,850
70,700 1,400 49,350 - 116.80 2140 39.45 - 1,45,600 -12,250 1,37,550
96,250 -2,800 99,050 - 108.85 2160 46.50 - 3,99,350 -16,800 1,72,550
1,57,850 42,000 2,62,850 - 92.65 2180 55.55 - 3,46,850 82,600 9,01,250
4,57,100 18,900 7,05,250 - 80.00 2200 63.05 - 3,96,550 5,950 2,80,000
2,24,000 -7,000 1,55,750 - 72.20 2220 73.55 - 48,650 -350 69,650
9,30,650 -28,700 2,64,600 - 61.00 2240 87.30 - 29,050 -2,450 1,30,900
3,47,200 -27,650 2,06,150 - 54.40 2260 103.20 - 17,850 -4,200 65,100
2,00,200 -12,950 1,33,000 - 45.75 2280 132.90 - 350 0 16,800
7,02,800 8,050 4,88,600 - 38.25 2300 122.45 - 12,250 0 1,88,300
1,44,900 -9,450 1,06,750 - 34.05 2320 136.20 - 0 0 0
99,050 -3,150 1,22,150 - 29.10 2340 172.10 - 2,100 -350 4,550
3,53,500 -10,500 92,400 - 24.85 2360 182.05 - 0 700 0
74,200 10,150 33,250 - 20.00 2380 199.50 - 0 350 0
2,73,000 0 2,06,150 - 18.10 2400 200.70 - 0 2,800 0
71,750 -3,150 16,450 - 15.25 2420 474.30 - 0 0 0
98,350 -7,700 46,550 - 12.45 2440 440.25 - 0 0 0
1,35,100 -9,450 99,750 - 10.35 2460 512.45 - 0 0 0
1,30,900 -28,350 1,56,450 - 9.30 2480 284.20 - 0 700 0
0 0 0 - 0.00 2500 0.00 - 0 0 0
2,04,050 13,650 1,18,300 - 6.70 2520 343.85 - 0 0 0
53,24,200 45,95,850
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.