M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
10 May 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 10 May | 2193.05 | 150.45 | - | 1,750 | -700 | 74,550 | ||||
| 9 May | 2212.55 | 170.40 | - | 2,450 | -350 | 75,250 | ||||
|
|
||||||||||
| 8 May | 2182.40 | 148.30 | - | 700 | 350 | 75,600 | ||||
| 7 May | 2191.50 | 151.00 | - | 2,450 | -1,750 | 75,250 | ||||
| 6 May | 2224.95 | 174.70 | - | 2,100 | -350 | 77,000 | ||||
| 3 May | 2193.00 | 145.95 | - | 15,750 | 77,350 | 77,350 | ||||
| 2 May | 2185.15 | 145.45 | - | 29,050 | -4,550 | 76,650 | ||||
| 30 Apr | 2156.35 | 123.25 | - | 3,41,250 | -38,500 | 82,250 | ||||
| 29 Apr | 2062.05 | 65.85 | - | 4,95,950 | -10,500 | 1,20,750 | ||||
| 26 Apr | 2044.90 | 60.25 | - | 4,20,350 | 94,850 | 1,31,250 | ||||
| 25 Apr | 2096.85 | 76.10 | - | 3,54,200 | -19,250 | 36,400 | ||||
| 24 Apr | 2058.45 | 64.00 | - | 1,18,300 | 13,650 | 55,300 | ||||
| 23 Apr | 2062.60 | 68.10 | - | 77,350 | 12,250 | 41,650 | ||||
| 22 Apr | 2090.65 | 86.60 | - | 91,700 | 14,350 | 29,400 | ||||
| 19 Apr | 2082.90 | 84.00 | - | 21,000 | 10,500 | 15,050 | ||||
| 18 Apr | 2024.95 | 55.00 | - | 6,650 | 4,200 | 4,900 | ||||
| 16 Apr | 2031.30 | 78.80 | - | 350 | 350 | 1,050 | ||||
| 15 Apr | 2053.45 | 84.00 | - | 350 | 0 | 700 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 2080 expiring on 30MAY2024
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 10 May M&M was trading at 2193.05. The strike last trading price was 150.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 74550
On 9 May M&M was trading at 2212.55. The strike last trading price was 170.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 75250
On 8 May M&M was trading at 2182.40. The strike last trading price was 148.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 75600
On 7 May M&M was trading at 2191.50. The strike last trading price was 151.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 75250
On 6 May M&M was trading at 2224.95. The strike last trading price was 174.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 77000
On 3 May M&M was trading at 2193.00. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 77350 which increased total open position to 77350
On 2 May M&M was trading at 2185.15. The strike last trading price was 145.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 76650
On 30 Apr M&M was trading at 2156.35. The strike last trading price was 123.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -38500 which decreased total open position to 82250
On 29 Apr M&M was trading at 2062.05. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 120750
On 26 Apr M&M was trading at 2044.90. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 94850 which increased total open position to 131250
On 25 Apr M&M was trading at 2096.85. The strike last trading price was 76.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -19250 which decreased total open position to 36400
On 24 Apr M&M was trading at 2058.45. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 55300
On 23 Apr M&M was trading at 2062.60. The strike last trading price was 68.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 41650
On 22 Apr M&M was trading at 2090.65. The strike last trading price was 86.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 14350 which increased total open position to 29400
On 19 Apr M&M was trading at 2082.90. The strike last trading price was 84.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 15050
On 18 Apr M&M was trading at 2024.95. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4900
On 16 Apr M&M was trading at 2031.30. The strike last trading price was 78.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1050
On 15 Apr M&M was trading at 2053.45. The strike last trading price was 84.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 10 May | 2193.05 | 25.80 | - | 36,400 | -1,750 | 1,22,500 | |
| 9 May | 2212.55 | 26.95 | - | 85,050 | 4,200 | 1,24,250 | |
| 8 May | 2182.40 | 29.90 | - | 71,050 | -7,000 | 1,20,050 | |
| 7 May | 2191.50 | 33.45 | - | 1,14,450 | 2,100 | 1,26,700 | |
| 6 May | 2224.95 | 25.70 | - | 1,40,350 | 34,300 | 1,24,600 | |
| 3 May | 2193.00 | 23.75 | - | 2,33,800 | 91,000 | 91,000 | |
| 2 May | 2185.15 | 24.05 | - | 2,23,300 | 19,250 | 98,350 | |
| 30 Apr | 2156.35 | 32.05 | - | 4,29,450 | 34,300 | 78,750 | |
| 29 Apr | 2062.05 | 65.40 | - | 1,03,950 | 4,200 | 44,450 | |
| 26 Apr | 2044.90 | 71.00 | - | 2,02,650 | 8,750 | 40,600 | |
| 25 Apr | 2096.85 | 49.90 | - | 1,44,900 | 18,550 | 32,550 | |
| 24 Apr | 2058.45 | 68.40 | - | 24,500 | 1,050 | 14,000 | |
| 23 Apr | 2062.60 | 66.55 | - | 58,100 | 8,050 | 12,950 | |
| 22 Apr | 2090.65 | 53.75 | - | 17,150 | 4,900 | 4,900 | |
| 19 Apr | 2082.90 | 186.00 | - | 0 | 0 | 0 | |
| 18 Apr | 2024.95 | 186.00 | - | 0 | 0 | 0 | |
| 16 Apr | 2031.30 | 186.00 | - | 0 | 0 | 0 | |
| 15 Apr | 2053.45 | 186.00 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 2080 expiring on 30MAY2024
Delta for 2080 PE is -
Historical price for 2080 PE is as follows
On 10 May M&M was trading at 2193.05. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 122500
On 9 May M&M was trading at 2212.55. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 124250
On 8 May M&M was trading at 2182.40. The strike last trading price was 29.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 120050
On 7 May M&M was trading at 2191.50. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 126700
On 6 May M&M was trading at 2224.95. The strike last trading price was 25.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 34300 which increased total open position to 124600
On 3 May M&M was trading at 2193.00. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 91000 which increased total open position to 91000
On 2 May M&M was trading at 2185.15. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 98350
On 30 Apr M&M was trading at 2156.35. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 34300 which increased total open position to 78750
On 29 Apr M&M was trading at 2062.05. The strike last trading price was 65.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 44450
On 26 Apr M&M was trading at 2044.90. The strike last trading price was 71.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 40600
On 25 Apr M&M was trading at 2096.85. The strike last trading price was 49.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 18550 which increased total open position to 32550
On 24 Apr M&M was trading at 2058.45. The strike last trading price was 68.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 14000
On 23 Apr M&M was trading at 2062.60. The strike last trading price was 66.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 12950
On 22 Apr M&M was trading at 2090.65. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 4900
On 19 Apr M&M was trading at 2082.90. The strike last trading price was 186.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr M&M was trading at 2024.95. The strike last trading price was 186.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr M&M was trading at 2031.30. The strike last trading price was 186.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr M&M was trading at 2053.45. The strike last trading price was 186.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0