HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
26 Apr 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 649.30 | 82.30 | - | 0 | 0 | 0 | ||||
| 25 Apr | 646.80 | 82.30 | - | 0 | 0 | 0 | ||||
| 24 Apr | 636.10 | 82.30 | - | 1,400 | 1,400 | 1,400 | ||||
| 23 Apr | 611.80 | 75.00 | - | 1,400 | 0 | 0 | ||||
| 22 Apr | 618.55 | 41.80 | - | 0 | 0 | 0 | ||||
| 19 Apr | 614.75 | 41.80 | - | 0 | 0 | 0 | ||||
| 18 Apr | 612.80 | 41.80 | - | 0 | 0 | 0 | ||||
| 16 Apr | 608.85 | 41.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Apr | 612.70 | 41.80 | - | 0 | 0 | 0 | ||||
For HINDALCO INDUSTRIES LTD - strike price 555 expiring on 30MAY2024
Delta for 555 CE is -
Historical price for 555 CE is as follows
On 26 Apr HINDALCO was trading at 649.30. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr HINDALCO was trading at 646.80. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr HINDALCO was trading at 636.10. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 23 Apr HINDALCO was trading at 611.80. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HINDALCO was trading at 618.55. The strike last trading price was 41.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr HINDALCO was trading at 614.75. The strike last trading price was 41.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr HINDALCO was trading at 612.80. The strike last trading price was 41.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HINDALCO was trading at 608.85. The strike last trading price was 41.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HINDALCO was trading at 612.70. The strike last trading price was 41.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 649.30 | 1.50 | - | 65,800 | 11,200 | 26,600 | |
| 25 Apr | 646.80 | 2.10 | - | 28,000 | 2,800 | 14,000 | |
| 24 Apr | 636.10 | 2.80 | - | 42,000 | 4,200 | 12,600 | |
| 23 Apr | 611.80 | 4.35 | - | 5,600 | 8,400 | 8,400 | |
| 22 Apr | 618.55 | 9.00 | - | 0 | 0 | 0 | |
| 19 Apr | 614.75 | 9.00 | - | 1,400 | 0 | 8,400 | |
| 18 Apr | 612.80 | 6.00 | - | 0 | 0 | 0 | |
| 16 Apr | 608.85 | 6.00 | - | 0 | 4,200 | 0 | |
| 15 Apr | 612.70 | 6.00 | - | 8,400 | 4,200 | 7,000 | |
For HINDALCO INDUSTRIES LTD - strike price 555 expiring on 30MAY2024
Delta for 555 PE is -
Historical price for 555 PE is as follows
On 26 Apr HINDALCO was trading at 649.30. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 26600
On 25 Apr HINDALCO was trading at 646.80. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 14000
On 24 Apr HINDALCO was trading at 636.10. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 12600
On 23 Apr HINDALCO was trading at 611.80. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8400
On 22 Apr HINDALCO was trading at 618.55. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr HINDALCO was trading at 614.75. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 18 Apr HINDALCO was trading at 612.80. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HINDALCO was trading at 608.85. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 15 Apr HINDALCO was trading at 612.70. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 7000