EICHERMOT
EICHER MOTORS LTD
Historical option data for EICHERMOT
18 May 2024 04:06 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 4684.40 | 152.00 | -0.50 | - | 12,950 | 5,600 | 1,08,675 | |||
| 17 May | 4693.90 | 152.50 | - | 1,08,850 | -5,250 | 1,03,075 | ||||
| 16 May | 4681.75 | 150.00 | - | 3,99,350 | 4,375 | 1,08,325 | ||||
| 15 May | 4649.35 | 144.20 | - | 1,49,450 | -350 | 1,04,125 | ||||
| 14 May | 4730.55 | 210.45 | - | 1,51,550 | -18,200 | 1,11,650 | ||||
| 13 May | 4657.45 | 179.90 | - | 5,73,825 | -12,950 | 1,29,850 | ||||
| 10 May | 4657.85 | 206.85 | - | 6,66,575 | 34,650 | 1,43,500 | ||||
| 9 May | 4568.05 | 155.25 | - | 6,06,550 | 2,275 | 1,08,850 | ||||
| 8 May | 4600.10 | 177.70 | - | 2,66,875 | -2,625 | 1,06,575 | ||||
| 7 May | 4622.40 | 184.00 | - | 2,45,175 | 16,450 | 1,09,375 | ||||
| 6 May | 4599.00 | 183.25 | - | 3,21,650 | 15,050 | 92,925 | ||||
| 3 May | 4599.25 | 169.45 | - | 1,96,175 | 78,050 | 78,050 | ||||
| 2 May | 4602.40 | 177.00 | - | 2,40,450 | 19,775 | 84,700 | ||||
| 30 Apr | 4597.40 | 190.50 | - | 2,92,075 | -21,000 | 67,200 | ||||
| 29 Apr | 4571.85 | 166.00 | - | 1,54,000 | 5,425 | 88,200 | ||||
|
|
||||||||||
| 26 Apr | 4601.00 | 185.00 | - | 3,73,100 | 10,675 | 83,300 | ||||
| 25 Apr | 4615.20 | 177.00 | - | 5,50,025 | 34,825 | 72,800 | ||||
| 24 Apr | 4530.70 | 142.50 | - | 1,02,900 | 9,275 | 37,800 | ||||
| 23 Apr | 4520.15 | 140.00 | - | 60,550 | 12,600 | 28,525 | ||||
| 22 Apr | 4466.95 | 138.90 | - | 34,825 | 11,200 | 15,925 | ||||
| 19 Apr | 4344.15 | 88.00 | - | 5,250 | 3,850 | 4,725 | ||||
| 18 Apr | 4351.20 | 128.70 | - | 350 | 0 | 1,050 | ||||
| 16 Apr | 4355.70 | 125.75 | - | 525 | 875 | 875 | ||||
| 15 Apr | 4219.35 | 100.20 | - | 0 | 525 | 0 | ||||
For EICHER MOTORS LTD - strike price 4600 expiring on 30MAY2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 18 May EICHERMOT was trading at 4684.40. The strike last trading price was 152.00, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 108675
On 17 May EICHERMOT was trading at 4693.90. The strike last trading price was 152.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 103075
On 16 May EICHERMOT was trading at 4681.75. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 108325
On 15 May EICHERMOT was trading at 4649.35. The strike last trading price was 144.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 104125
On 14 May EICHERMOT was trading at 4730.55. The strike last trading price was 210.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 111650
On 13 May EICHERMOT was trading at 4657.45. The strike last trading price was 179.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -12950 which decreased total open position to 129850
On 10 May EICHERMOT was trading at 4657.85. The strike last trading price was 206.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 34650 which increased total open position to 143500
On 9 May EICHERMOT was trading at 4568.05. The strike last trading price was 155.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 108850
On 8 May EICHERMOT was trading at 4600.10. The strike last trading price was 177.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 106575
On 7 May EICHERMOT was trading at 4622.40. The strike last trading price was 184.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16450 which increased total open position to 109375
On 6 May EICHERMOT was trading at 4599.00. The strike last trading price was 183.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15050 which increased total open position to 92925
On 3 May EICHERMOT was trading at 4599.25. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 78050 which increased total open position to 78050
On 2 May EICHERMOT was trading at 4602.40. The strike last trading price was 177.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 19775 which increased total open position to 84700
On 30 Apr EICHERMOT was trading at 4597.40. The strike last trading price was 190.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 67200
On 29 Apr EICHERMOT was trading at 4571.85. The strike last trading price was 166.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5425 which increased total open position to 88200
On 26 Apr EICHERMOT was trading at 4601.00. The strike last trading price was 185.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10675 which increased total open position to 83300
On 25 Apr EICHERMOT was trading at 4615.20. The strike last trading price was 177.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 34825 which increased total open position to 72800
On 24 Apr EICHERMOT was trading at 4530.70. The strike last trading price was 142.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 9275 which increased total open position to 37800
On 23 Apr EICHERMOT was trading at 4520.15. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 28525
On 22 Apr EICHERMOT was trading at 4466.95. The strike last trading price was 138.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 15925
On 19 Apr EICHERMOT was trading at 4344.15. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 4725
On 18 Apr EICHERMOT was trading at 4351.20. The strike last trading price was 128.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 16 Apr EICHERMOT was trading at 4355.70. The strike last trading price was 125.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 15 Apr EICHERMOT was trading at 4219.35. The strike last trading price was 100.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 4684.40 | 50.00 | -2.00 | - | 4,725 | -700 | 1,21,100 |
| 17 May | 4693.90 | 52.00 | - | 1,24,425 | 8,575 | 1,21,625 | |
| 16 May | 4681.75 | 63.00 | - | 4,88,075 | -27,650 | 1,13,050 | |
| 15 May | 4649.35 | 80.70 | - | 5,73,300 | -15,925 | 1,40,700 | |
| 14 May | 4730.55 | 58.35 | - | 3,11,850 | -11,200 | 1,56,800 | |
| 13 May | 4657.45 | 82.00 | - | 8,37,900 | 9,800 | 1,68,000 | |
| 10 May | 4657.85 | 130.70 | - | 4,68,825 | 37,100 | 1,62,225 | |
| 9 May | 4568.05 | 190.00 | - | 4,60,075 | -17,150 | 1,25,125 | |
| 8 May | 4600.10 | 175.00 | - | 3,01,525 | -700 | 1,42,275 | |
| 7 May | 4622.40 | 177.95 | - | 3,58,575 | 36,225 | 1,43,675 | |
| 6 May | 4599.00 | 167.00 | - | 2,02,825 | 14,700 | 1,07,450 | |
| 3 May | 4599.25 | 151.15 | - | 1,75,875 | 93,800 | 93,800 | |
| 2 May | 4602.40 | 152.70 | - | 2,56,725 | 33,425 | 91,525 | |
| 30 Apr | 4597.40 | 148.45 | - | 1,24,075 | 6,650 | 58,450 | |
| 29 Apr | 4571.85 | 153.30 | - | 62,475 | 700 | 51,800 | |
| 26 Apr | 4601.00 | 144.55 | - | 90,825 | 11,025 | 51,275 | |
| 25 Apr | 4615.20 | 146.00 | - | 93,275 | 33,250 | 40,775 | |
| 24 Apr | 4530.70 | 188.90 | - | 10,150 | 4,200 | 7,525 | |
| 23 Apr | 4520.15 | 203.05 | - | 5,425 | 2,450 | 3,325 | |
| 22 Apr | 4466.95 | 243.00 | - | 1,225 | 875 | 875 | |
| 19 Apr | 4344.15 | 766.90 | - | 0 | 0 | 0 | |
| 18 Apr | 4351.20 | 766.90 | - | 0 | 0 | 0 | |
| 16 Apr | 4355.70 | 766.90 | - | 0 | 0 | 0 | |
| 15 Apr | 4219.35 | 766.90 | - | 0 | 0 | 0 | |
For EICHER MOTORS LTD - strike price 4600 expiring on 30MAY2024
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 18 May EICHERMOT was trading at 4684.40. The strike last trading price was 50.00, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 121100
On 17 May EICHERMOT was trading at 4693.90. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8575 which increased total open position to 121625
On 16 May EICHERMOT was trading at 4681.75. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -27650 which decreased total open position to 113050
On 15 May EICHERMOT was trading at 4649.35. The strike last trading price was 80.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -15925 which decreased total open position to 140700
On 14 May EICHERMOT was trading at 4730.55. The strike last trading price was 58.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 156800
On 13 May EICHERMOT was trading at 4657.45. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 168000
On 10 May EICHERMOT was trading at 4657.85. The strike last trading price was 130.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 37100 which increased total open position to 162225
On 9 May EICHERMOT was trading at 4568.05. The strike last trading price was 190.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -17150 which decreased total open position to 125125
On 8 May EICHERMOT was trading at 4600.10. The strike last trading price was 175.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 142275
On 7 May EICHERMOT was trading at 4622.40. The strike last trading price was 177.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 36225 which increased total open position to 143675
On 6 May EICHERMOT was trading at 4599.00. The strike last trading price was 167.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 107450
On 3 May EICHERMOT was trading at 4599.25. The strike last trading price was 151.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 93800 which increased total open position to 93800
On 2 May EICHERMOT was trading at 4602.40. The strike last trading price was 152.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 33425 which increased total open position to 91525
On 30 Apr EICHERMOT was trading at 4597.40. The strike last trading price was 148.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 58450
On 29 Apr EICHERMOT was trading at 4571.85. The strike last trading price was 153.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 51800
On 26 Apr EICHERMOT was trading at 4601.00. The strike last trading price was 144.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 11025 which increased total open position to 51275
On 25 Apr EICHERMOT was trading at 4615.20. The strike last trading price was 146.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 33250 which increased total open position to 40775
On 24 Apr EICHERMOT was trading at 4530.70. The strike last trading price was 188.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 7525
On 23 Apr EICHERMOT was trading at 4520.15. The strike last trading price was 203.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 3325
On 22 Apr EICHERMOT was trading at 4466.95. The strike last trading price was 243.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 19 Apr EICHERMOT was trading at 4344.15. The strike last trading price was 766.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr EICHERMOT was trading at 4351.20. The strike last trading price was 766.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr EICHERMOT was trading at 4355.70. The strike last trading price was 766.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr EICHERMOT was trading at 4219.35. The strike last trading price was 766.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0