BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
18 May 2024 04:05 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 30779.30 | 1424.90 | 0.00 | - | 0 | -200 | 0 | |||
| 17 May | 31027.75 | 1424.90 | - | 1,400 | -400 | 8,425 | ||||
| 16 May | 31041.55 | 1560.00 | - | 3,700 | 175 | 8,825 | ||||
| 15 May | 30935.40 | 1592.55 | - | 6,275 | 725 | 8,625 | ||||
| 14 May | 31882.00 | 2538.90 | - | 12,725 | -1,900 | 7,975 | ||||
| 13 May | 30797.80 | 1780.00 | - | 15,525 | -1,075 | 9,875 | ||||
|
|
||||||||||
| 10 May | 30431.95 | 1464.00 | - | 5,900 | -575 | 11,075 | ||||
| 9 May | 29881.70 | 1160.00 | - | 4,250 | -1,300 | 11,650 | ||||
| 8 May | 30047.60 | 1253.00 | - | 14,950 | 2,525 | 12,950 | ||||
| 7 May | 29607.85 | 900.00 | - | 5,875 | -1,625 | 10,425 | ||||
| 6 May | 30034.55 | 1173.60 | - | 5,625 | -175 | 12,050 | ||||
| 3 May | 30093.45 | 1300.00 | - | 3,250 | 12,250 | 12,250 | ||||
| 2 May | 30670.45 | 1581.00 | - | 30,250 | -1,850 | 12,400 | ||||
| 30 Apr | 29356.05 | 734.00 | - | 7,725 | 1,550 | 14,200 | ||||
| 29 Apr | 29287.15 | 729.30 | - | 17,875 | 1,525 | 12,650 | ||||
| 26 Apr | 28877.20 | 620.00 | - | 10,250 | 2,700 | 11,250 | ||||
| 25 Apr | 28901.05 | 650.00 | - | 13,850 | 2,450 | 8,600 | ||||
| 24 Apr | 28858.00 | 581.65 | - | 7,200 | 5,700 | 6,150 | ||||
| 23 Apr | 29277.40 | 705.00 | - | 800 | 450 | 450 | ||||
| 22 Apr | 29142.05 | 1160.90 | - | 0 | 0 | 0 | ||||
| 19 Apr | 29787.00 | 1160.90 | - | 0 | 0 | 0 | ||||
| 18 Apr | 29924.10 | 1160.90 | - | 0 | 0 | 0 | ||||
| 16 Apr | 29986.50 | 1160.90 | - | 0 | 0 | 0 | ||||
| 15 Apr | 29800.40 | 1160.90 | - | 0 | 0 | 0 | ||||
For BOSCH LIMITED - strike price 30000 expiring on 30MAY2024
Delta for 30000 CE is -
Historical price for 30000 CE is as follows
On 18 May BOSCHLTD was trading at 30779.30. The strike last trading price was 1424.90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 17 May BOSCHLTD was trading at 31027.75. The strike last trading price was 1424.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 8425
On 16 May BOSCHLTD was trading at 31041.55. The strike last trading price was 1560.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 8825
On 15 May BOSCHLTD was trading at 30935.40. The strike last trading price was 1592.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 8625
On 14 May BOSCHLTD was trading at 31882.00. The strike last trading price was 2538.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 7975
On 13 May BOSCHLTD was trading at 30797.80. The strike last trading price was 1780.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1075 which decreased total open position to 9875
On 10 May BOSCHLTD was trading at 30431.95. The strike last trading price was 1464.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -575 which decreased total open position to 11075
On 9 May BOSCHLTD was trading at 29881.70. The strike last trading price was 1160.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 11650
On 8 May BOSCHLTD was trading at 30047.60. The strike last trading price was 1253.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2525 which increased total open position to 12950
On 7 May BOSCHLTD was trading at 29607.85. The strike last trading price was 900.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1625 which decreased total open position to 10425
On 6 May BOSCHLTD was trading at 30034.55. The strike last trading price was 1173.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 12050
On 3 May BOSCHLTD was trading at 30093.45. The strike last trading price was 1300.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 12250
On 2 May BOSCHLTD was trading at 30670.45. The strike last trading price was 1581.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1850 which decreased total open position to 12400
On 30 Apr BOSCHLTD was trading at 29356.05. The strike last trading price was 734.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1550 which increased total open position to 14200
On 29 Apr BOSCHLTD was trading at 29287.15. The strike last trading price was 729.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1525 which increased total open position to 12650
On 26 Apr BOSCHLTD was trading at 28877.20. The strike last trading price was 620.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 11250
On 25 Apr BOSCHLTD was trading at 28901.05. The strike last trading price was 650.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 8600
On 24 Apr BOSCHLTD was trading at 28858.00. The strike last trading price was 581.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 6150
On 23 Apr BOSCHLTD was trading at 29277.40. The strike last trading price was 705.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 22 Apr BOSCHLTD was trading at 29142.05. The strike last trading price was 1160.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BOSCHLTD was trading at 29787.00. The strike last trading price was 1160.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BOSCHLTD was trading at 29924.10. The strike last trading price was 1160.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BOSCHLTD was trading at 29986.50. The strike last trading price was 1160.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BOSCHLTD was trading at 29800.40. The strike last trading price was 1160.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 30779.30 | 570.00 | 12.40 | - | 425 | 50 | 17,550 |
| 17 May | 31027.75 | 557.60 | - | 15,150 | -4,925 | 17,525 | |
| 16 May | 31041.55 | 563.30 | - | 15,000 | -400 | 22,450 | |
| 15 May | 30935.40 | 717.60 | - | 28,050 | -3,175 | 22,875 | |
| 14 May | 31882.00 | 495.00 | - | 30,150 | 10,150 | 25,725 | |
| 13 May | 30797.80 | 660.00 | - | 12,325 | -125 | 15,575 | |
| 10 May | 30431.95 | 820.00 | - | 9,600 | 3,725 | 15,675 | |
| 9 May | 29881.70 | 1047.00 | - | 11,850 | -5,325 | 11,925 | |
| 8 May | 30047.60 | 1004.60 | - | 11,675 | 7,525 | 17,250 | |
| 7 May | 29607.85 | 1090.40 | - | 3,850 | -1,750 | 9,725 | |
| 6 May | 30034.55 | 972.00 | - | 6,675 | 1,775 | 11,475 | |
| 3 May | 30093.45 | 940.80 | - | 6,800 | 9,700 | 9,700 | |
| 2 May | 30670.45 | 760.00 | - | 17,650 | 7,300 | 8,125 | |
| 30 Apr | 29356.05 | 1178.20 | - | 400 | -75 | 850 | |
| 29 Apr | 29287.15 | 1200.00 | - | 500 | 125 | 925 | |
| 26 Apr | 28877.20 | 1460.00 | - | 0 | 300 | 0 | |
| 25 Apr | 28901.05 | 1460.00 | - | 300 | 200 | 700 | |
| 24 Apr | 28858.00 | 1299.15 | - | 200 | 300 | 450 | |
| 23 Apr | 29277.40 | 1400.00 | - | 150 | 150 | 150 | |
| 22 Apr | 29142.05 | 1044.90 | - | 150 | 0 | 0 | |
| 19 Apr | 29787.00 | 2025.30 | - | 0 | 0 | 0 | |
| 18 Apr | 29924.10 | 2025.30 | - | 0 | 0 | 0 | |
| 16 Apr | 29986.50 | 2025.30 | - | 0 | 0 | 0 | |
| 15 Apr | 29800.40 | 2025.30 | - | 0 | 0 | 0 | |
For BOSCH LIMITED - strike price 30000 expiring on 30MAY2024
Delta for 30000 PE is -
Historical price for 30000 PE is as follows
On 18 May BOSCHLTD was trading at 30779.30. The strike last trading price was 570.00, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 17550
On 17 May BOSCHLTD was trading at 31027.75. The strike last trading price was 557.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -4925 which decreased total open position to 17525
On 16 May BOSCHLTD was trading at 31041.55. The strike last trading price was 563.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 22450
On 15 May BOSCHLTD was trading at 30935.40. The strike last trading price was 717.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -3175 which decreased total open position to 22875
On 14 May BOSCHLTD was trading at 31882.00. The strike last trading price was 495.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 25725
On 13 May BOSCHLTD was trading at 30797.80. The strike last trading price was 660.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 15575
On 10 May BOSCHLTD was trading at 30431.95. The strike last trading price was 820.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3725 which increased total open position to 15675
On 9 May BOSCHLTD was trading at 29881.70. The strike last trading price was 1047.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -5325 which decreased total open position to 11925
On 8 May BOSCHLTD was trading at 30047.60. The strike last trading price was 1004.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 7525 which increased total open position to 17250
On 7 May BOSCHLTD was trading at 29607.85. The strike last trading price was 1090.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 9725
On 6 May BOSCHLTD was trading at 30034.55. The strike last trading price was 972.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1775 which increased total open position to 11475
On 3 May BOSCHLTD was trading at 30093.45. The strike last trading price was 940.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 9700 which increased total open position to 9700
On 2 May BOSCHLTD was trading at 30670.45. The strike last trading price was 760.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7300 which increased total open position to 8125
On 30 Apr BOSCHLTD was trading at 29356.05. The strike last trading price was 1178.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 850
On 29 Apr BOSCHLTD was trading at 29287.15. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 925
On 26 Apr BOSCHLTD was trading at 28877.20. The strike last trading price was 1460.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 25 Apr BOSCHLTD was trading at 28901.05. The strike last trading price was 1460.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 700
On 24 Apr BOSCHLTD was trading at 28858.00. The strike last trading price was 1299.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 450
On 23 Apr BOSCHLTD was trading at 29277.40. The strike last trading price was 1400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 22 Apr BOSCHLTD was trading at 29142.05. The strike last trading price was 1044.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BOSCHLTD was trading at 29787.00. The strike last trading price was 2025.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BOSCHLTD was trading at 29924.10. The strike last trading price was 2025.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BOSCHLTD was trading at 29986.50. The strike last trading price was 2025.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BOSCHLTD was trading at 29800.40. The strike last trading price was 2025.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0